24H 最高$0.0324
24H 最低$0.0296
今日开盘$0.0321
24H 成交量$61.11万
流通市值$2,270.09万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
TURBOTurbo
|
$0.000596 | $0.000627 | $0.000561 | $42.75万 | $4,233.36万 | -4.64% |
| 9 |
NEARNear Protocol
|
$3.132 | $3.26 | $2.87 | $1.24亿 | $41.08亿 | -3.09% |
| 221 |
RSRReserve Rights
|
$0.001337 | $0.001406 | $0.001284 | $79.09万 | $8,654.95万 | -4.64% |
| 177 |
TRBTellor
|
$13.08 | $13.64 | $12.28 | $111.25万 | $3,559.98万 | -3.54% |
| 253 |
IOSTIOST
|
$0.000566 | $0.00059 | $0.000539 | $63.37万 | $2,132.91万 | -3.41% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 37 |
SOPHSophon
|
$0.00141 | $0.00256 | $0.00141 | $1,826.47万 | $473.41万 | -34.72% |
| 209 |
RUNETHORChain
|
$0.512 | $0.531 | $0.491 | $87.17万 | $1.77亿 | -3.40% |
| 439 |
ONT本体
|
$0.0368 | $0.03906 | $0.03558 | $26.55万 | $3,513.77万 | -5.40% |
| 78 |
CRVCurve DAO Token
|
$0.2007 | $0.22 | $0.1959 | $447.78万 | $3.39亿 | -8.57% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 597 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.13万 | — | 0.25% |
| 189 |
HEMIHemi
|
$0.00344 | $0.00382 | $0.00343 | $97.82万 | $367.80万 | -9.71% |
| 564 |
WDCBWDCB
|
$288.6 | $290.20 | $283.42 | $9.24万 | — | 0.13% |
| 254 |
HAEDALHaedal Protocol
|
$0.02055 | $0.02213 | $0.02004 | $63.23万 | $416.88万 | -6.72% |
| 478 |
COOKIECookie
|
$0.00795 | $0.00831 | $0.0072 | $21.05万 | $126.79万 | -3.40% |
| 489 |
FLUXFLUX
|
$0.0468 | $0.0479 | $0.0439 | $19.94万 | $2,001.36万 | -1.27% |
| 135 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $184.08万 | $1,633.78万 | -10.71% |
| 85 |
PENDLEPendle
|
$1.432 | $1.49 | $1.33 | $385.09万 | $2.38亿 | -2.39% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |