24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.35万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $11.81万 | $5,398.64万 | 0.38% |
| 9 |
NEARNear Protocol
|
$4.266 | $4.51 | $4.26 | $4,547.86万 | $56.49亿 | -5.41% |
| 82 |
RSRReserve Rights
|
$0.001493 | $0.001629 | $0.001488 | $215.26万 | $9,449.42万 | -5.09% |
| 315 |
TRBTellor
|
$16.73 | $16.99 | $16.40 | $36.69万 | $4,481.91万 | 1.09% |
| 410 |
IOSTIOST
|
$0.00071 | $0.000728 | $0.000708 | $22.86万 | $2,629.35万 | -1.11% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $362.43万 | $295.83万 | -0.67% |
| 73 |
RUNETHORChain
|
$0.576 | $0.686 | $0.573 | $236.29万 | $2.02亿 | -15.91% |
| 551 |
ONTOntology
|
$0.04669 | $0.0475 | $0.04669 | $10.00万 | $4,308.84万 | -1.42% |
| 113 |
CRVCurve DAO Token
|
$0.2767 | $0.287 | $0.2759 | $148.25万 | $4.46亿 | -3.15% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 647 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.62万 | — | -0.13% |
| 100 |
HEMIHemi
|
$0.00492 | $0.00519 | $0.00461 | $171.58万 | $470.87万 | 5.58% |
| 662 |
WDCBWDCB
|
$369.4 | $374.00 | $368.73 | $1.07万 | — | 0.06% |
| 159 |
HAEDALHaedal Protocol
|
$0.02451 | $0.02515 | $0.0235 | $90.83万 | $485.75万 | 0.95% |
| 625 |
COOKIECookie
|
$0.00817 | $0.00838 | $0.00815 | $3.51万 | $129.59万 | -2.51% |
| 627 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0586 | $3.15万 | $2,485.28万 | -2.50% |
| 424 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.35万 | $2,208.91万 | -0.56% |
| 109 |
PENDLEPendle
|
$1.835 | $1.92 | $1.83 | $154.57万 | $3.03亿 | -1.87% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
First Digital _比特币
牛来 _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _币种排行
MARSCOIN _币种排行
INTCB _币种排行
INTWB _数字货币市值
Plasma _比特币
Stacks _数字货币市值
DODO _以太坊ETH价格
NVDAB _以太坊ETH价格
BNB _BTC行情
Quant _BTC行情
Morpho _以太坊ETH价格
Ethereum _数字货币市值
Near Protocol _比特币
Power Ledger _比特币行情
Artificial _数字货币市值
Aerodrome _BTC行情
Pump.fun _比特币
TONToken _币种排行
Near Protocol _比特币
Ethena _比特币
Plume _比特币行情
USDC _BTC行情
Solv Protocol _比特币行情
Stacks _比特币行情
PancakeSwap _比特币行情
Ripple USD _比特币
Quant _比特币行情
Ondo _币种排行
Arbitrum _币种排行
Plasma _BTC行情
SOXLB _BTC行情
Hemi _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _加密货币行情
Amp _以太坊ETH价格