24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000691
24H 成交量$85.23万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $23.76万 | $5,313.13万 | 0.79% |
| 8 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 5.74% |
| 180 |
RSRReserve Rights
|
$0.001513 | $0.001534 | $0.001386 | $105.44万 | $9,197.49万 | 7.84% |
| 289 |
TRBTellor Tributes
|
$16.71 | $16.93 | $15.69 | $55.34万 | $4,423.87万 | 4.18% |
| 205 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $85.23万 | $2,570.06万 | 1.01% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 208 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00141 | $82.10万 | $291.62万 | -0.69% |
| 59 |
RUNETHORChain
|
$0.648 | $0.653 | $0.617 | $912.08万 | $2.19亿 | 3.85% |
| 626 |
ONT本体
|
$0.04569 | $0.04677 | $0.04336 | $11.65万 | $4,192.34万 | 3.72% |
| 120 |
CRVCurve DAO Token
|
$0.277 | $0.2822 | $0.252 | $207.46万 | $4.42亿 | 8.20% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 487 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $24.52万 | — | 4.10% |
| 382 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.30万 | $447.27万 | 0.66% |
| 476 |
WDCBWDCB
|
$317.32 | $352.25 | $316.46 | $25.44万 | — | -6.95% |
| 96 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $345.79万 | $544.06万 | 3.70% |
| 607 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00792 | $13.64万 | $134.88万 | 8.40% |
| 644 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 2.66% |
| 358 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $40.29万 | $2,117.05万 | -1.71% |
| 78 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $521.72万 | $2.99亿 | 4.24% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Holo _加密货币行情
Injective _币种排行
以太坊 _币种排行
TQQQB _比特币
Initia _比特币行情
Polkadot _数字货币市值
Gram _加密货币行情
比特现金 _以太坊ETH价格
PAX Gold _币种排行
币安币 _加密货币行情
瑞波币 _数字货币市值
Aster _币种排行
BEB _BTC行情
Chainlink _比特币行情
瑞波币 _比特币
Pudgy Penguins _币种排行
Initia _以太坊ETH价格
Sui _比特币行情
Huma Finance _币种排行
First Digital _加密货币行情
TONToken _数字货币市值
Artificial _币种排行
BABAB _比特币
PancakeSwap _加密货币行情
KORUB _以太坊ETH价格
StraitsX XUSD _数字货币市值
币安币 _比特币
Filecoin _数字货币市值
Sui _数字货币市值
USD1 _加密货币行情
BEAMX _加密货币行情
Hedera _加密货币行情
USDC _币种排行
Pudgy Penguins _币种排行
大零币 _加密货币行情
Starknet _数字货币市值
StraitsX XUSD _比特币
Aptos _比特币行情
Injective _加密货币行情
Pepe _比特币