24H 最高$1.63
24H 最低$1.54
今日开盘$1.563
24H 成交量$131.08万
流通市值$2.60亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000686 | $16.82万 | $4,929.73万 | 0.86% |
| 10 |
NEARNear Protocol
|
$3.62 | $3.69 | $3.46 | $6,567.25万 | $47.02亿 | 0.89% |
| 58 |
RSRReserve Rights
|
$0.001732 | $0.001879 | $0.001644 | $719.78万 | $1.08亿 | 5.03% |
| 428 |
TRBTellor
|
$15.08 | $15.56 | $14.68 | $29.75万 | $4,047.11万 | 1.41% |
| 365 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000658 | $37.95万 | $2,538.71万 | 2.86% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 408 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $32.37万 | $246.59万 | 0.82% |
| 141 |
RUNETHORChain
|
$0.594 | $0.601 | $0.562 | $147.03万 | $2.01亿 | 3.67% |
| 528 |
ONT本体
|
$0.04084 | $0.042 | $0.03868 | $19.49万 | $3,763.88万 | 3.50% |
| 132 |
CRVCurve DAO Token
|
$0.2594 | $0.2713 | $0.251 | $158.27万 | $4.22亿 | 1.53% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 484 |
SECZBSECZB
|
$7.88 | $8.02 | $6.77 | $23.18万 | — | 12.89% |
| 490 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00407 | $22.66万 | $419.05万 | 2.16% |
| 442 |
WDCBWDCB
|
$290.67 | $293.70 | $255.48 | $28.43万 | — | 10.12% |
| 297 |
HAEDALHaedal Protocol
|
$0.02361 | $0.02586 | $0.02357 | $51.47万 | $478.35万 | -4.84% |
| 603 |
COOKIECookie
|
$0.00887 | $0.00912 | $0.00836 | $12.94万 | $142.01万 | 6.10% |
| 646 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $8.77万 | $2,258.17万 | 3.72% |
| 539 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $18.81万 | $1,869.73万 | 2.69% |
| 155 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $131.08万 | $2.60亿 | 1.09% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Test _BTC行情
Meteora _加密货币行情
比特现金 _比特币行情
比特币 _BTC行情
Worldcoin _BTC行情
达世币 _比特币行情
SOXSB _比特币
PancakeSwap _以太坊ETH价格
Starknet _数字货币市值
Holo _加密货币行情
EUR _数字货币市值
Ether.fi _币种排行
Prometeus _比特币行情
Hedera _比特币行情
Quant _币种排行
KORUB _币种排行
First Digital _以太坊ETH价格
USD1 _BTC行情
莱特币 _币种排行
Initia _比特币
Initia _比特币
United Stables _数字货币市值
Test _数字货币市值
比特现金 _BTC行情
Zilliqa _以太坊ETH价格
Render _数字货币市值
波场 _比特币
Prometeus _加密货币行情
恒星币 _数字货币市值
ONEchain _币种排行
以太坊 _数字货币市值
PancakeSwap _比特币
NFPrompt _比特币行情
Internet _加密货币行情
Bubblemaps _BTC行情
Quant _BTC行情
Holo _BTC行情
United Stables _数字货币市值
SOXSB _加密货币行情