24H 最高$0.00901
24H 最低$0.00804
今日开盘$0.00901
24H 成交量$61.81万
流通市值$2,000.07万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TURBOTurbo
|
$0.000601 | $0.000639 | $0.000561 | $48.46万 | $4,233.36万 | -5.95% |
| 9 |
NEARNear Protocol
|
$3.161 | $3.32 | $2.87 | $1.29亿 | $41.08亿 | -4.65% |
| 217 |
RSRReserve Rights
|
$0.001351 | $0.001422 | $0.001284 | $82.58万 | $8,654.95万 | -4.99% |
| 173 |
TRBTellor
|
$13.19 | $13.80 | $12.28 | $116.62万 | $3,559.98万 | -4.42% |
| 250 |
IOSTIOST
|
$0.000572 | $0.000595 | $0.000539 | $66.86万 | $2,132.91万 | -3.87% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00152 | $0.00256 | $0.0015 | $1,861.82万 | $473.41万 | -31.22% |
| 200 |
RUNETHORChain
|
$0.517 | $0.538 | $0.491 | $93.45万 | $1.77亿 | -3.72% |
| 445 |
ONT本体
|
$0.03731 | $0.03942 | $0.03558 | $27.21万 | $3,513.77万 | -5.35% |
| 78 |
CRVCurve DAO Token
|
$0.2022 | $0.2244 | $0.1959 | $461.20万 | $3.39亿 | -9.89% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.11万 | — | 0.00% |
| 187 |
HEMIHemi
|
$0.00348 | $0.00386 | $0.00346 | $102.32万 | $367.80万 | -9.85% |
| 563 |
WDCBWDCB
|
$289.74 | $290.20 | $283.42 | $9.25万 | — | 0.23% |
| 256 |
HAEDALHaedal Protocol
|
$0.02071 | $0.02223 | $0.02004 | $64.36万 | $416.88万 | -6.71% |
| 481 |
COOKIECookie
|
$0.00803 | $0.00843 | $0.0072 | $21.41万 | $126.79万 | -4.75% |
| 489 |
FLUXFLUX
|
$0.0474 | $0.0482 | $0.0439 | $20.27万 | $2,001.36万 | -1.66% |
| 130 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $202.42万 | $1,633.78万 | -2.60% |
| 85 |
PENDLEPendle
|
$1.449 | $1.50 | $1.33 | $402.10万 | $2.38亿 | -3.46% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |