24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00704
24H 成交量$20.26万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.81万 | $5,213.55万 | -3.61% |
| 7 |
NEARNear Protocol
|
$3.783 | $4.21 | $3.77 | $1.03亿 | $51.57亿 | -9.99% |
| 245 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $59.55万 | $8,808.67万 | -0.91% |
| 243 |
TRBTellor
|
$16.07 | $16.63 | $16.00 | $60.69万 | $4,344.49万 | -1.95% |
| 244 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $60.29万 | $2,571.66万 | -2.96% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $271.07万 | $310.06万 | -16.09% |
| 85 |
RUNETHORChain
|
$0.58 | $0.582 | $0.508 | $332.65万 | $1.89亿 | 11.54% |
| 536 |
ONTOntology
|
$0.0441 | $0.04603 | $0.04379 | $17.38万 | $4,082.70万 | -4.19% |
| 115 |
CRVCurve DAO Token
|
$0.264 | $0.2758 | $0.2612 | $185.66万 | $4.26亿 | -3.58% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 443 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $26.83万 | — | -8.42% |
| 416 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00455 | $30.10万 | $456.63万 | -4.61% |
| 515 |
WDCBWDCB
|
$337.72 | $377.54 | $336.05 | $19.28万 | — | -10.33% |
| 62 |
HAEDALHaedal Protocol
|
$0.02587 | $0.03 | $0.02542 | $546.86万 | $522.97万 | -5.31% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.77万 | $124.70万 | -3.08% |
| 560 |
FLUXFLUX
|
$0.0552 | $0.0588 | $0.0548 | $15.40万 | $2,386.01万 | -6.12% |
| 530 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $18.19万 | $2,088.79万 | -3.39% |
| 83 |
PENDLEPendle
|
$1.737 | $1.83 | $1.73 | $335.41万 | $2.90亿 | -4.82% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
NFPrompt _加密货币行情
XRP _BTC行情
Nomina _比特币
RWUSD _币种排行
Arbitrum _比特币
Solana _加密货币行情
Ondo _比特币
MegaETH _比特币
Artificial _以太坊ETH价格
TONToken _以太坊ETH价格
INTCB _币种排行
MRVLB _币种排行
Ethena _币种排行
Zcash _数字货币市值
BNB _数字货币市值
Aptos _比特币行情
Quant _BTC行情
Celo _币种排行
THORChain _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _以太坊ETH价格
Sophon _币种排行
Worldcoin _数字货币市值
BitTensor _币种排行
TONToken _BTC行情
United Stables _比特币
Avalanche _比特币行情
MRVLB _比特币
Gram _币种排行
Filecoin _币种排行
TONToken _以太坊ETH价格
BitTensor _数字货币市值
Huma Finance _BTC行情
TQQQB _加密货币行情
Worldcoin _比特币行情
THORChain _加密货币行情
1000CAT _BTC行情
TRON _BTC行情
Zcash _数字货币市值