24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02381
24H 成交量$17.42万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $9.48万 | $5,213.55万 | 0.26% |
| 8 |
NEARNear Protocol
|
$3.821 | $4.01 | $3.74 | $8,854.87万 | $51.57亿 | -4.62% |
| 232 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.00138 | $66.16万 | $8,808.67万 | 1.35% |
| 254 |
TRBTellor
|
$16.32 | $16.49 | $15.94 | $59.46万 | $4,344.49万 | -0.79% |
| 283 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $51.68万 | $2,571.66万 | -1.12% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $114.57万 | $310.06万 | -6.45% |
| 63 |
RUNETHORChain
|
$0.621 | $0.656 | $0.537 | $488.40万 | $1.89亿 | 11.29% |
| 569 |
ONTOntology
|
$0.04485 | $0.04527 | $0.04375 | $14.65万 | $4,082.70万 | -0.58% |
| 107 |
CRVCurve DAO Token
|
$0.2638 | $0.2717 | $0.2605 | $200.15万 | $4.26亿 | -2.87% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 457 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.78万 | — | 7.70% |
| 414 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00453 | $29.63万 | $456.63万 | -2.32% |
| 496 |
WDCBWDCB
|
$347.75 | $360.00 | $336.05 | $20.20万 | — | -1.13% |
| 72 |
HAEDALHaedal Protocol
|
$0.02611 | $0.03 | $0.02583 | $399.57万 | $522.97万 | -1.17% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $5.14万 | $124.70万 | 1.87% |
| 536 |
FLUXFLUX
|
$0.0573 | $0.0579 | $0.0548 | $17.27万 | $2,386.01万 | 0.88% |
| 502 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.36万 | $2,088.79万 | 1.71% |
| 116 |
PENDLEPendle
|
$1.775 | $1.80 | $1.72 | $174.77万 | $2.90亿 | -0.50% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
LITEB _数字货币市值
CRCLB _加密货币行情
USDC _BTC行情
Aave _比特币
Dash _以太坊ETH价格
BitTensor _以太坊ETH价格
Plasma _加密货币行情
BNB _数字货币市值
USDC _比特币
BMNRB _比特币
Bitcoin Cash _币种排行
Ethena USDe _以太坊ETH价格
Hedera _比特币行情
Solana _以太坊ETH价格
Uniswap _BTC行情
SOXSB _加密货币行情
AMDB _比特币行情
NVDAB _比特币
Aave _比特币
Celestia _加密货币行情
TQQQB _以太坊ETH价格
EUR _BTC行情
SKHYB _币种排行
Huma Finance _以太坊ETH价格
USDC _数字货币市值
Aptos _币种排行
BEAMX _数字货币市值
SKHYB _数字货币市值
Bitcoin Cash _数字货币市值
SKHYB _比特币行情
CRCLB _比特币
Chainlink _以太坊ETH价格
SNXXB _币种排行
SNDKB _数字货币市值
Ethereum _数字货币市值
BFUSD _比特币
SKHYB _比特币
United Stables _比特币行情
MARSCOIN _BTC行情
GOOGLB _以太坊ETH价格