24H 最高$0.00618
24H 最低$0.00575
今日开盘$0.00616
24H 成交量$13.32万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
TURBOTurbo
|
$0.000706 | $0.000719 | $0.000681 | $19.31万 | $4,887.66万 | -1.67% |
| 9 |
NEARNear Protocol
|
$3.509 | $3.74 | $3.45 | $8,460.73万 | $47.21亿 | -5.65% |
| 44 |
RSRReserve Rights
|
$0.001747 | $0.001879 | $0.001632 | $985.92万 | $1.05亿 | 5.50% |
| 361 |
TRBTellor
|
$15.03 | $15.32 | $14.37 | $40.55万 | $4,024.39万 | -1.83% |
| 402 |
IOSTIOST
|
$0.000678 | $0.000689 | $0.000645 | $34.72万 | $2,479.78万 | -0.15% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00124 | $0.00135 | $0.00118 | $53.08万 | $256.62万 | -7.46% |
| 233 |
RUNETHORChain
|
$0.579 | $0.587 | $0.559 | $71.03万 | $1.96亿 | -1.20% |
| 540 |
ONT本体
|
$0.04022 | $0.04096 | $0.03854 | $19.20万 | $3,670.88万 | -1.64% |
| 123 |
CRVCurve DAO Token
|
$0.2637 | $0.2645 | $0.2476 | $168.39万 | $4.10亿 | 0.34% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 616 |
SECZBSECZB
|
$7 | $7.23 | $6.83 | $11.16万 | — | -0.85% |
| 479 |
HEMIHemi
|
$0.00421 | $0.00434 | $0.00406 | $25.86万 | $416.59万 | -2.77% |
| 576 |
WDCBWDCB
|
$264.19 | $269.24 | $255.48 | $15.99万 | — | -0.67% |
| 208 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02698 | $0.02344 | $78.92万 | $492.91万 | -8.38% |
| 601 |
COOKIECookie
|
$0.00873 | $0.00888 | $0.00814 | $12.87万 | $135.47万 | -1.69% |
| 575 |
FLUXFLUX
|
$0.0523 | $0.0534 | $0.0499 | $16.00万 | $2,217.08万 | -2.06% |
| 474 |
AIGensyn
|
$0.0152 | $0.016 | $0.0146 | $26.18万 | $1,862.19万 | -3.19% |
| 121 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $169.50万 | $2.63亿 | -2.28% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
First Neiro _以太坊ETH价格
OFFICIAL TRUMP _币种排行
QQQB _比特币
Gains Network _加密货币行情
Ondo _比特币行情
莱特币 _以太坊ETH价格
比特币 _以太坊ETH价格
Aptos _比特币
Celo _比特币行情
Avalanche _比特币行情
Celo _比特币行情
Initia _BTC行情
Quant _数字货币市值
艾达币 _数字货币市值
狗币 _比特币行情
JUST _数字货币市值
Aster _以太坊ETH价格
Initia _比特币
BMNRB _BTC行情
StraitsX USD _币种排行
Gains Network _比特币行情
DODO _数字货币市值
Reserve Rights _比特币
Aerodrome _以太坊ETH价格
Avalanche _加密货币行情
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
SOXSB _以太坊ETH价格
COINB _BTC行情
Filecoin _数字货币市值
瑞波币 _BTC行情
EUR _数字货币市值
Hyperliquid _币种排行
Aptos _加密货币行情
Uniswap _加密货币行情
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
Aster _以太坊ETH价格
Near Protocol _比特币