24H 最高$0.1403
24H 最低$0.1234
今日开盘$0.1395
24H 成交量$91.47万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TURBOTurbo
|
$0.000593 | $0.000658 | $0.000561 | $45.73万 | $4,233.36万 | -9.60% |
| 9 |
NEARNear Protocol
|
$3.127 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.91% |
| 193 |
RSRReserve Rights
|
$0.001338 | $0.001454 | $0.001284 | $103.93万 | $8,654.95万 | -7.15% |
| 183 |
TRBTellor
|
$13.16 | $14.25 | $12.28 | $113.40万 | $3,559.98万 | -7.13% |
| 262 |
IOSTIOST
|
$0.000567 | $0.000619 | $0.000539 | $62.87万 | $2,132.91万 | -8.10% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00209 | $0.00261 | $0.00156 | $2,650.77万 | $473.41万 | 27.44% |
| 210 |
RUNETHORChain
|
$0.514 | $0.549 | $0.491 | $90.46万 | $1.77亿 | -5.17% |
| 403 |
ONT本体
|
$0.03697 | $0.04059 | $0.03558 | $32.48万 | $3,513.77万 | -8.42% |
| 99 |
CRVCurve DAO Token
|
$0.2073 | $0.2323 | $0.1959 | $306.65万 | $3.39亿 | -9.71% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.00万 | — | -0.88% |
| 213 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $89.01万 | $367.80万 | -10.10% |
| 567 |
WDCBWDCB
|
$288.63 | $290.64 | $283.42 | $8.18万 | — | -0.48% |
| 231 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $77.22万 | $416.88万 | -5.80% |
| 469 |
COOKIECookie
|
$0.00787 | $0.00885 | $0.0072 | $22.89万 | $126.79万 | -9.85% |
| 488 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -5.68% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $224.38万 | $1,633.78万 | 0.00% |
| 90 |
PENDLEPendle
|
$1.408 | $1.54 | $1.33 | $377.91万 | $2.38亿 | -7.67% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |