24H 最高$0.00427
24H 最低$0.00378
今日开盘$0.00427
24H 成交量$37.96万
流通市值$4,503.97万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TURBOTurbo
|
$0.000597 | $0.000651 | $0.000561 | $48.85万 | $4,233.36万 | -8.30% |
| 9 |
NEARNear Protocol
|
$3.156 | $3.36 | $2.87 | $1.29亿 | $41.08亿 | -5.90% |
| 198 |
RSRReserve Rights
|
$0.00135 | $0.001454 | $0.001284 | $96.72万 | $8,654.95万 | -6.77% |
| 180 |
TRBTellor
|
$13.22 | $14.07 | $12.28 | $115.43万 | $3,559.98万 | -6.04% |
| 251 |
IOSTIOST
|
$0.000566 | $0.000611 | $0.000539 | $67.29万 | $2,132.91万 | -7.21% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00167 | $0.00261 | $0.00151 | $2,785.00万 | $473.41万 | -16.50% |
| 207 |
RUNETHORChain
|
$0.515 | $0.548 | $0.491 | $90.51万 | $1.77亿 | -6.02% |
| 425 |
ONT本体
|
$0.03721 | $0.04007 | $0.03558 | $29.61万 | $3,513.77万 | -7.00% |
| 89 |
CRVCurve DAO Token
|
$0.2054 | $0.2268 | $0.1959 | $372.36万 | $3.39亿 | -9.32% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 597 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.08万 | — | -0.63% |
| 195 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $99.26万 | $367.80万 | -10.15% |
| 563 |
WDCBWDCB
|
$289.32 | $290.23 | $283.42 | $9.02万 | — | -0.30% |
| 244 |
HAEDALHaedal Protocol
|
$0.02122 | $0.02259 | $0.02004 | $70.11万 | $416.88万 | -4.80% |
| 474 |
COOKIECookie
|
$0.00785 | $0.00862 | $0.0072 | $22.32万 | $126.79万 | -8.93% |
| 490 |
FLUXFLUX
|
$0.0477 | $0.0491 | $0.0439 | $20.45万 | $2,001.36万 | -2.85% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $242.07万 | $1,633.78万 | 0.68% |
| 85 |
PENDLEPendle
|
$1.424 | $1.52 | $1.33 | $402.50万 | $2.38亿 | -6.07% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |