24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 6 |
NEARNear Protocol
|
$3.867 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.48% |
| 198 |
RSRReserve Rights
|
$0.001393 | $0.001483 | $0.00138 | $81.74万 | $8,808.67万 | -5.56% |
| 188 |
TRBTellor
|
$16.23 | $16.79 | $16.00 | $87.75万 | $4,344.49万 | -3.05% |
| 232 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.40万 | $2,571.66万 | -1.99% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.23万 | $310.06万 | 1.33% |
| 71 |
RUNETHORChain
|
$0.55 | $0.566 | $0.494 | $461.47万 | $1.89亿 | -0.72% |
| 567 |
ONTOntology
|
$0.04458 | $0.0469 | $0.04414 | $14.95万 | $4,082.70万 | -4.58% |
| 121 |
CRVCurve DAO Token
|
$0.2647 | $0.2817 | $0.2626 | $172.93万 | $4.26亿 | -4.89% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 453 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $25.77万 | — | -3.70% |
| 366 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.50万 | $456.63万 | -4.92% |
| 517 |
WDCBWDCB
|
$343.12 | $379.00 | $336.05 | $18.95万 | — | -7.44% |
| 62 |
HAEDALHaedal Protocol
|
$0.02922 | $0.03 | $0.024 | $569.09万 | $522.97万 | 21.75% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -2.32% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.51万 | $2,088.79万 | -1.70% |
| 83 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $377.19万 | $2.90亿 | -4.93% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
BEAMX _币种排行
Stellar _比特币
Haedal _以太坊ETH价格
Initia _数字货币市值
AAPLB _比特币行情
LITEB _数字货币市值
Celestia _比特币
Bitcoin Cash _BTC行情
Arbitrum _比特币行情
牛来 _数字货币市值
Ethena _BTC行情
PAX Gold _数字货币市值
Stacks _币种排行
Sophon _数字货币市值
BNB _BTC行情
First Digital _BTC行情
Uniswap _比特币行情
USD1 _比特币行情
MSTRB _BTC行情
Solana _数字货币市值
Solana _数字货币市值
KORUB _数字货币市值
Hedera _比特币
XRP _币种排行
KORUB _BTC行情
SOXLB _比特币行情
LITEB _加密货币行情
Aave _以太坊ETH价格
BitTensor _加密货币行情
Caldera _比特币行情
Ethena USDe _币种排行
USDC _比特币行情
EUR _数字货币市值
Filecoin _币种排行
Initia _数字货币市值
Bitcoin Cash _比特币
Mitosis _比特币
Haedal _BTC行情
Dogecoin _比特币行情
Pump.fun _以太坊ETH价格