24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00452
24H 成交量$29.30万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.70% |
| 9 |
NEARNear Protocol
|
$3.581 | $3.69 | $3.45 | $8,881.15万 | $47.02亿 | -0.67% |
| 53 |
RSRReserve Rights
|
$0.001718 | $0.001879 | $0.001634 | $882.17万 | $1.08亿 | 0.76% |
| 365 |
TRBTellor
|
$15.19 | $15.56 | $14.37 | $42.02万 | $4,047.11万 | 0.46% |
| 363 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000645 | $42.78万 | $2,538.71万 | 2.53% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 346 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $45.90万 | $246.59万 | -2.36% |
| 165 |
RUNETHORChain
|
$0.593 | $0.599 | $0.559 | $129.21万 | $2.01亿 | 2.77% |
| 540 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.25万 | $3,763.88万 | 2.72% |
| 130 |
CRVCurve DAO Token
|
$0.2657 | $0.2713 | $0.2476 | $181.10万 | $4.22亿 | 2.55% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.10万 | $419.05万 | 0.70% |
| 498 |
WDCBWDCB
|
$290.98 | $292.58 | $255.48 | $25.75万 | — | 9.51% |
| 260 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.50万 | $478.35万 | -1.97% |
| 614 |
COOKIECookie
|
$0.00899 | $0.00912 | $0.00814 | $13.72万 | $142.01万 | 3.81% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.53万 | $2,258.17万 | 1.53% |
| 547 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.78万 | $1,869.73万 | -1.29% |
| 125 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $188.79万 | $2.60亿 | -1.18% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
以太经典 _数字货币市值
LayerZero _数字货币市值
First Digital _数字货币市值
KORUB _数字货币市值
Starknet _BTC行情
Pump.fun _数字货币市值
COINB _比特币行情
PancakeSwap _以太坊ETH价格
Tether Gold _加密货币行情
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
Gitcoin _数字货币市值
Sui _比特币
Virtuals _比特币
NFPrompt _币种排行
比特现金 _数字货币市值
Reserve Rights _数字货币市值
KORUB _比特币行情
Avalanche _以太坊ETH价格
恒星币 _比特币
NEXPACE _加密货币行情
Render _数字货币市值
以太经典 _数字货币市值
币安币 _BTC行情
LayerZero _加密货币行情
Ethena _数字货币市值
Sui _比特币行情
Starknet _以太坊ETH价格
Ondo _BTC行情
Quant _以太坊ETH价格
Artificial _BTC行情
Gram _比特币行情
Uniswap _数字货币市值
Virtuals _比特币
PAX Gold _BTC行情
比特现金 _比特币
First Neiro _以太坊ETH价格
比特现金 _以太坊ETH价格
Wrapped _比特币行情
DRAMB _比特币