24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$889.67万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TURBOTurbo
|
$0.000767 | $0.000797 | $0.000742 | $23.73万 | $5,313.13万 | 0.26% |
| 8 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 4.75% |
| 181 |
RSRReserve Rights
|
$0.001521 | $0.001534 | $0.001386 | $104.69万 | $9,197.49万 | 7.64% |
| 290 |
TRBTellor Tributes
|
$16.7 | $16.93 | $15.69 | $55.04万 | $4,423.87万 | 3.21% |
| 205 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $85.35万 | $2,570.06万 | 0.43% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00141 | $82.77万 | $291.62万 | 0.00% |
| 59 |
RUNETHORChain
|
$0.645 | $0.653 | $0.617 | $917.09万 | $2.19亿 | 2.22% |
| 626 |
ONT本体
|
$0.04584 | $0.04677 | $0.04336 | $11.71万 | $4,192.34万 | 3.06% |
| 120 |
CRVCurve DAO Token
|
$0.2769 | $0.2822 | $0.252 | $209.02万 | $4.42亿 | 8.00% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 487 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.49万 | — | 4.49% |
| 383 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.53万 | $447.27万 | -0.22% |
| 475 |
WDCBWDCB
|
$317.52 | $352.25 | $317.46 | $25.53万 | — | -8.22% |
| 96 |
HAEDALHaedal Protocol
|
$0.02906 | $0.03236 | $0.02661 | $345.88万 | $544.06万 | 3.79% |
| 607 |
COOKIECookie
|
$0.00896 | $0.00898 | $0.00792 | $13.78万 | $134.88万 | 8.08% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 2.47% |
| 358 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $40.26万 | $2,117.05万 | -2.27% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $521.40万 | $2.99亿 | 3.93% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ripple USD _数字货币市值
Avalanche _加密货币行情
RWUSD _加密货币行情
Bubblemaps _币种排行
KORUB _比特币
波场 _BTC行情
Ethena _比特币
波场 _数字货币市值
Ethena _数字货币市值
大零币 _数字货币市值
Tether Gold _加密货币行情
NFPrompt _BTC行情
Haedal _BTC行情
Stacks _比特币
SNXXB _比特币行情
Uniswap _BTC行情
PancakeSwap _加密货币行情
BFUSD _比特币
Celo _以太坊ETH价格
Raydium _BTC行情
以太坊 _比特币
以太坊 _BTC行情
Plasma _比特币
Aave _比特币行情
LayerZero _比特币
Aave _加密货币行情
Official Trump _以太坊ETH价格
Gram _币种排行
Worldcoin _数字货币市值
Arbitrum _数字货币市值
Aptos _BTC行情
Internet _比特币行情
Avalanche _比特币行情
First Digital _数字货币市值
Aptos _数字货币市值
艾达币 _比特币行情
Sui _加密货币行情
Pendle _币种排行
TONToken _比特币行情
RWUSD _比特币