24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TURBOTurbo
|
$0.000723 | $0.000735 | $0.000712 | $6.77万 | $4,985.43万 | -0.96% |
| 9 |
NEARNear Protocol
|
$3.738 | $3.78 | $3.62 | $3,485.20万 | $47.91亿 | 0.65% |
| 89 |
RSRReserve Rights
|
$0.001547 | $0.001578 | $0.001479 | $165.64万 | $9,677.02万 | 3.34% |
| 465 |
TRBTellor
|
$15.49 | $15.84 | $15.28 | $15.02万 | $4,148.86万 | -2.09% |
| 425 |
IOSTIOST
|
$0.000688 | $0.000699 | $0.000682 | $18.38万 | $2,540.59万 | -0.72% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00129 | $0.00136 | $0.00129 | $37.19万 | $262.39万 | -5.15% |
| 150 |
RUNETHORChain
|
$0.586 | $0.6 | $0.579 | $82.43万 | $2.00亿 | 0.52% |
| 576 |
ONT本体
|
$0.042 | $0.04355 | $0.04138 | $7.17万 | $3,869.89万 | -2.91% |
| 139 |
CRVCurve DAO Token
|
$0.2674 | $0.2687 | $0.2609 | $88.85万 | $4.21亿 | 1.37% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 634 |
SECZBSECZB
|
$7.06 | $7.09 | $6.96 | $3.30万 | — | -0.14% |
| 524 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00436 | $11.04万 | $432.28万 | -2.01% |
| 598 |
WDCBWDCB
|
$265.7 | $269.05 | $263.50 | $5.58万 | — | 0.21% |
| 143 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02746 | $0.02503 | $87.93万 | $503.15万 | -4.14% |
| 439 |
COOKIECookie
|
$0.00905 | $0.00937 | $0.0088 | $17.23万 | $144.30万 | 2.72% |
| 541 |
FLUXFLUX
|
$0.0539 | $0.0562 | $0.0531 | $9.84万 | $2,317.35万 | -3.41% |
| 225 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.63万 | $1,940.03万 | -1.24% |
| 176 |
PENDLEPendle
|
$1.642 | $1.67 | $1.62 | $70.97万 | $2.68亿 | -1.68% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
大零币 _加密货币行情
Artificial _数字货币市值
Near Protocol _加密货币行情
瑞波币 _以太坊ETH价格
COCOS _比特币行情
RNDR _以太坊ETH价格
Official _比特币行情
Chainlink _比特币行情
Hyperliquid _BTC行情
Internet _币种排行
Act I : The _以太坊ETH价格
应用链 _数字货币市值
USDC _数字货币市值
Meteora _数字货币市值
Aptos _比特币行情
BUSD _币种排行
DODO _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _比特币行情
Caldera _加密货币行情
Caldera _BTC行情
Polkadot _比特币行情
BFUSD _数字货币市值
Caldera _比特币
BitTensor _BTC行情
CyberConnect _比特币
Worldcoin _比特币
First Digital _加密货币行情
莱特币 _币种排行
Hashflow _加密货币行情
EUR _比特币行情
瑞波币 _BTC行情
Midnight _比特币行情
应用链 _加密货币行情
Midnight _数字货币市值
Ondo _以太坊ETH价格
Hedera _比特币
Aerodrome _BTC行情
Mitosis _BTC行情
大零币 _以太坊ETH价格