24H 最高$0.769
24H 最低$0.724
今日开盘$0.762
24H 成交量$100.86万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.50% |
| 7 |
NEARNear Protocol
|
$3.766 | $4.16 | $3.76 | $9,818.51万 | $51.57亿 | -9.25% |
| 263 |
RSRReserve Rights
|
$0.00143 | $0.001455 | $0.00138 | $56.94万 | $8,808.67万 | 0.35% |
| 245 |
TRBTellor
|
$16 | $16.63 | $15.99 | $59.36万 | $4,344.49万 | -2.14% |
| 243 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.47万 | $2,571.66万 | -3.10% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 100 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $255.73万 | $310.06万 | -14.71% |
| 80 |
RUNETHORChain
|
$0.578 | $0.596 | $0.508 | $362.82万 | $1.89亿 | 12.45% |
| 526 |
ONTOntology
|
$0.04393 | $0.0459 | $0.04379 | $18.44万 | $4,082.70万 | -4.13% |
| 114 |
CRVCurve DAO Token
|
$0.2622 | $0.2758 | $0.2612 | $184.23万 | $4.26亿 | -3.92% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 441 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.86万 | — | -7.47% |
| 421 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.38万 | $456.63万 | -4.01% |
| 510 |
WDCBWDCB
|
$339.66 | $377.54 | $336.05 | $19.26万 | — | -9.55% |
| 64 |
HAEDALHaedal Protocol
|
$0.02618 | $0.03 | $0.02542 | $531.61万 | $522.97万 | -2.46% |
| 663 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -2.61% |
| 558 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
| 565 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.99万 | $2,088.79万 | -2.84% |
| 85 |
PENDLEPendle
|
$1.728 | $1.83 | $1.73 | $329.42万 | $2.90亿 | -4.74% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
MSTRB _加密货币行情
Ondo _比特币行情
MRVLB _比特币
Quant _加密货币行情
Artificial _加密货币行情
ZAMA _比特币
MegaETH _比特币行情
AAPLB _比特币
CRCLB _币种排行
OFFICIAL TRUMP _比特币行情
Polkadot _加密货币行情
BNCB _BTC行情
EUR _数字货币市值
GOOGLB _数字货币市值
Quant _币种排行
MUB _BTC行情
Aptos _以太坊ETH价格
Haedal _加密货币行情
USD1 _比特币
RedStone _数字货币市值
NBISB _比特币行情
AMDB _加密货币行情
ZAMA _数字货币市值
RWUSD _以太坊ETH价格
Aave _比特币行情
INTWB _比特币行情
USD1 _币种排行
Stellar _加密货币行情
Avalanche _币种排行
Sui _比特币行情
Mitosis _加密货币行情
Mitosis _加密货币行情
LITEB _数字货币市值
EUR _加密货币行情
XRP _BTC行情
Cosmos _BTC行情
Pendle _加密货币行情
Ethena USDe _数字货币市值
TQQQB _币种排行
LayerZero _加密货币行情