24H 最高$0.277
24H 最低$0.2584
今日开盘$0.2715
24H 成交量$21.13万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -2.82% |
| 6 |
NEARNear Protocol
|
$3.903 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.34% |
| 187 |
RSRReserve Rights
|
$0.00139 | $0.001494 | $0.00138 | $87.21万 | $8,808.67万 | -6.96% |
| 186 |
TRBTellor
|
$16.32 | $16.79 | $16.00 | $87.52万 | $4,344.49万 | -2.22% |
| 235 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $65.40万 | $2,571.66万 | -3.25% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $489.11万 | $310.06万 | -1.96% |
| 64 |
RUNETHORChain
|
$0.543 | $0.579 | $0.494 | $503.48万 | $1.89亿 | -3.21% |
| 576 |
ONTOntology
|
$0.04448 | $0.0469 | $0.04414 | $14.06万 | $4,082.70万 | -4.75% |
| 120 |
CRVCurve DAO Token
|
$0.2659 | $0.2817 | $0.2626 | $177.09万 | $4.26亿 | -4.52% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 465 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.54万 | — | -2.52% |
| 342 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $40.35万 | $456.63万 | -4.70% |
| 527 |
WDCBWDCB
|
$341.21 | $379.00 | $336.05 | $18.40万 | — | -7.77% |
| 68 |
HAEDALHaedal Protocol
|
$0.02827 | $0.02854 | $0.024 | $485.61万 | $522.97万 | 16.19% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.78万 | $124.70万 | -3.43% |
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.59万 | $2,386.01万 | -4.60% |
| 547 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.07万 | $2,088.79万 | -2.83% |
| 81 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $379.15万 | $2.90亿 | -4.76% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Zcash _比特币行情
USDC _比特币行情
Internet _比特币
AMDB _币种排行
牛来 _BTC行情
Stellar _加密货币行情
LITEB _比特币
CRCLB _比特币行情
SKHYB _比特币
ZAMA _币种排行
MSTRB _以太坊ETH价格
DRAMB _数字货币市值
TRON _以太坊ETH价格
Hyperliquid _比特币
Ethena _加密货币行情
BFUSD _以太坊ETH价格
Pendle _数字货币市值
Aerodrome _BTC行情
SOXLB _比特币
USDC _比特币行情
United Stables _比特币行情
DRAMB _币种排行
MARSCOIN _币种排行
RedStone _加密货币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _数字货币市值
Celestia _以太坊ETH价格
NBISB _加密货币行情
CRWVB _币种排行
Avalanche _数字货币市值
Aave _币种排行
Pepe _比特币行情
DRAMB _币种排行
NVDAB _加密货币行情
Zcash _比特币
Haedal _币种排行
AMDB _比特币行情
Tether Gold _币种排行
RedStone _加密货币行情
Pendle _BTC行情