24H 最高$2.24
24H 最低$2.13
今日开盘$2.239
24H 成交量$176.96万
流通市值$5.14亿
24H 涨跌额(-$0.10)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.73万 | $5,213.55万 | -3.96% |
| 7 |
NEARNear Protocol
|
$3.818 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.40% |
| 238 |
RSRReserve Rights
|
$0.001415 | $0.001455 | $0.00138 | $63.40万 | $8,808.67万 | -2.28% |
| 241 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $62.62万 | $4,344.49万 | -2.66% |
| 242 |
IOSTIOST
|
$0.000697 | $0.000724 | $0.000678 | $62.08万 | $2,571.66万 | -3.73% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $311.58万 | $310.06万 | -15.21% |
| 85 |
RUNETHORChain
|
$0.558 | $0.57 | $0.5 | $335.56万 | $1.89亿 | 11.38% |
| 540 |
ONTOntology
|
$0.04439 | $0.04635 | $0.04379 | $17.00万 | $4,082.70万 | -4.23% |
| 115 |
CRVCurve DAO Token
|
$0.264 | $0.2763 | $0.2612 | $187.98万 | $4.26亿 | -4.35% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 450 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $26.47万 | — | -7.32% |
| 410 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.29万 | $456.63万 | -4.96% |
| 521 |
WDCBWDCB
|
$338.67 | $378.32 | $336.05 | $18.93万 | — | -10.00% |
| 62 |
HAEDALHaedal Protocol
|
$0.02772 | $0.03 | $0.02542 | $570.85万 | $522.97万 | 2.52% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00818 | $0.00779 | $4.54万 | $124.70万 | -2.82% |
| 564 |
FLUXFLUX
|
$0.0556 | $0.0594 | $0.0548 | $15.20万 | $2,386.01万 | -6.24% |
| 534 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.81% |
| 82 |
PENDLEPendle
|
$1.75 | $1.84 | $1.74 | $351.79万 | $2.90亿 | -4.68% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Stellar _币种排行
RedStone _加密货币行情
Bitcoin _比特币行情
牛来 _比特币行情
Injective _比特币行情
Pudgy Penguins _币种排行
Worldcoin _加密货币行情
1000CAT _BTC行情
Polkadot _加密货币行情
INTCB _BTC行情
Hedera _币种排行
INTCB _数字货币市值
牛来 _以太坊ETH价格
Near Protocol _加密货币行情
SNDKB _比特币行情
AMDB _以太坊ETH价格
Nomina _BTC行情
MUB _加密货币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
RedStone _数字货币市值
LayerZero _加密货币行情
Hedera _加密货币行情
Gitcoin _比特币行情
Cardano _比特币行情
Zcash _数字货币市值
QQQB _以太坊ETH价格
Ethena USDe _加密货币行情
DRAMB _加密货币行情
Uniswap _比特币行情
NBISB _以太坊ETH价格
LITEB _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _币种排行
Ethena USDe _加密货币行情
Avalanche _加密货币行情
Chainlink _加密货币行情
Bubblemaps _比特币
Hyperliquid _数字货币市值
Polkadot _比特币