24H 最高$0.00727
24H 最低$0.00662
今日开盘$0.007
24H 成交量$78.43万
流通市值$141.10万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $17.52万 | $4,929.73万 | 0.86% |
| 10 |
NEARNear Protocol
|
$3.653 | $3.69 | $3.46 | $6,712.91万 | $47.02亿 | 3.02% |
| 58 |
RSRReserve Rights
|
$0.001736 | $0.001879 | $0.001634 | $746.20万 | $1.08亿 | 2.48% |
| 415 |
TRBTellor
|
$15.08 | $15.56 | $14.68 | $32.11万 | $4,047.11万 | 1.75% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000655 | $40.63万 | $2,538.71万 | 3.17% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 393 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $34.74万 | $246.59万 | 0.82% |
| 145 |
RUNETHORChain
|
$0.597 | $0.601 | $0.562 | $145.53万 | $2.01亿 | 4.19% |
| 537 |
ONT本体
|
$0.04088 | $0.042 | $0.03868 | $19.89万 | $3,763.88万 | 3.55% |
| 133 |
CRVCurve DAO Token
|
$0.2607 | $0.2713 | $0.251 | $164.60万 | $4.22亿 | 3.29% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 496 |
SECZBSECZB
|
$7.57 | $7.86 | $6.77 | $22.63万 | — | 8.76% |
| 499 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.27万 | $419.05万 | 3.14% |
| 439 |
WDCBWDCB
|
$291.63 | $293.70 | $255.48 | $29.16万 | — | 11.05% |
| 291 |
HAEDALHaedal Protocol
|
$0.02375 | $0.02586 | $0.02373 | $54.46万 | $478.35万 | -4.31% |
| 606 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00821 | $12.99万 | $142.01万 | 6.70% |
| 642 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $9.81万 | $2,258.17万 | 3.13% |
| 541 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $19.25万 | $1,869.73万 | 3.40% |
| 153 |
PENDLEPendle
|
$1.585 | $1.63 | $1.54 | $137.76万 | $2.60亿 | 1.86% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Prometeus _BTC行情
COINB _数字货币市值
QQQB _币种排行
Avalanche _以太坊ETH价格
Meteora _币种排行
Filecoin _比特币
United Stables _比特币行情
Prometeus _加密货币行情
LayerZero _比特币行情
以太经典 _币种排行
BFUSD _加密货币行情
Gains Network _比特币
Ether.fi _币种排行
Ethena _数字货币市值
Hedera _币种排行
Pyth Network _数字货币市值
Official _比特币
达世币 _比特币行情
LayerZero _比特币行情
ONEchain _比特币行情
First Digital _BTC行情
Artificial _以太坊ETH价格
Starknet _币种排行
Avalanche _以太坊ETH价格
Uniswap _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aave _数字货币市值
PancakeSwap _数字货币市值
BMNRB _加密货币行情
Official _币种排行
USD1 _BTC行情
USD1 _数字货币市值
狗币 _数字货币市值
MarsCoin _数字货币市值
ONEchain _数字货币市值
Aptos _币种排行
以太经典 _币种排行
Sui _比特币行情
Meteora _比特币行情
USDC _以太坊ETH价格