24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $10.01万 | $5,213.55万 | -0.13% |
| 8 |
NEARNear Protocol
|
$3.83 | $4.08 | $3.74 | $9,385.01万 | $51.57亿 | -5.55% |
| 229 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.00138 | $68.75万 | $8,808.67万 | 0.63% |
| 251 |
TRBTellor
|
$16.27 | $16.54 | $15.94 | $60.18万 | $4,344.49万 | -1.09% |
| 281 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $52.53万 | $2,571.66万 | -1.54% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 142 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $127.35万 | $310.06万 | -2.67% |
| 70 |
RUNETHORChain
|
$0.618 | $0.627 | $0.537 | $422.59万 | $1.89亿 | 11.35% |
| 564 |
ONTOntology
|
$0.04474 | $0.04554 | $0.04375 | $15.41万 | $4,082.70万 | -1.32% |
| 106 |
CRVCurve DAO Token
|
$0.262 | $0.2734 | $0.2605 | $204.99万 | $4.26亿 | -3.71% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 454 |
SECZBSECZB
|
$7.96 | $8.01 | $7.18 | $24.49万 | — | 2.31% |
| 437 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.00万 | $456.63万 | -1.90% |
| 493 |
WDCBWDCB
|
$351.66 | $360.76 | $336.05 | $20.44万 | — | -2.22% |
| 71 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03 | $0.02583 | $413.71万 | $522.97万 | -1.34% |
| 661 |
COOKIECookie
|
$0.0081 | $0.00815 | $0.00779 | $5.49万 | $124.70万 | 0.37% |
| 531 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.78万 | $2,386.01万 | 0.35% |
| 504 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.73万 | $2,088.79万 | 2.89% |
| 109 |
PENDLEPendle
|
$1.74 | $1.80 | $1.72 | $194.85万 | $2.90亿 | -2.85% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
ZAMA _BTC行情
Nomina _加密货币行情
Arbitrum _比特币
Nomina _数字货币市值
Holo _数字货币市值
LITEB _币种排行
XRP _BTC行情
BFUSD _比特币行情
Official _加密货币行情
MARSCOIN _币种排行
Caldera _币种排行
Plasma _以太坊ETH价格
Zcash _加密货币行情
Worldcoin _币种排行
Lisk _数字货币市值
Vanar Chain _比特币
TQQQB _币种排行
Hedera _以太坊ETH价格
Celestia _加密货币行情
XRP _以太坊ETH价格
EUR _以太坊ETH价格
Cardano _比特币
Ethena USDe _比特币行情
Celo _以太坊ETH价格
Vanar Chain _加密货币行情
SKHYB _数字货币市值
CRCLB _币种排行
INTCB _BTC行情
NVDAB _BTC行情
Near Protocol _以太坊ETH价格
Gitcoin _加密货币行情
TRON _加密货币行情
Celestia _币种排行
EUR _以太坊ETH价格
NVDAB _加密货币行情
SKHYB _以太坊ETH价格
Cardano _比特币行情
PAX Gold _以太坊ETH价格
Chainlink _比特币
Celo _加密货币行情