24H 最高$0.2107
24H 最低$0.1743
今日开盘$0.1811
24H 成交量$640.42万
流通市值$3,957.39万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TURBOTurbo
|
$0.000763 | $0.000782 | $0.000742 | $16.27万 | $5,293.50万 | -1.42% |
| 7 |
NEARNear Protocol
|
$4.015 | $4.13 | $3.69 | $1.09亿 | $50.14亿 | 3.19% |
| 231 |
RSRReserve Rights
|
$0.001462 | $0.001468 | $0.001386 | $67.46万 | $8,944.26万 | 1.32% |
| 352 |
TRBTellor Tributes
|
$16.32 | $16.45 | $15.69 | $37.94万 | $4,624.87万 | -0.24% |
| 243 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000685 | $62.81万 | $2,588.83万 | -1.98% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 217 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $72.44万 | $310.06万 | -3.40% |
| 32 |
RUNETHORChain
|
$0.627 | $0.665 | $0.575 | $1,543.90万 | $2.15亿 | 7.73% |
| 616 |
ONT本体
|
$0.04519 | $0.04578 | $0.04336 | $11.27万 | $4,482.24万 | 0.27% |
| 114 |
CRVCurve DAO Token
|
$0.2718 | $0.2724 | $0.252 | $195.81万 | $4.18亿 | 2.72% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 457 |
SECZBSECZB
|
$7.8 | $8.25 | $7.33 | $22.99万 | — | 5.26% |
| 415 |
HEMIHemi
|
$0.00455 | $0.00469 | $0.00443 | $27.70万 | $456.63万 | -2.99% |
| 468 |
WDCBWDCB
|
$334.41 | $360.00 | $329.66 | $22.01万 | — | -5.03% |
| 85 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03236 | $0.02602 | $330.09万 | $522.97万 | 4.25% |
| 603 |
COOKIECookie
|
$0.00845 | $0.00864 | $0.00792 | $12.24万 | $124.70万 | 4.06% |
| 621 |
FLUXFlux
|
$0.0566 | $0.0579 | $0.0545 | $11.13万 | $2,427.94万 | -0.53% |
| 395 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $30.15万 | $5,748.70万 | -3.35% |
| 87 |
PENDLEPendle
|
$1.738 | $1.82 | $1.68 | $328.34万 | $3.07亿 | -1.42% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
以太坊 _加密货币行情
EUR _加密货币行情
USDC _比特币行情
Saga _加密货币行情
Near Protocol _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _比特币
Hyperliquid _数字货币市值
Saga _加密货币行情
RWUSD _比特币
Haedal _BTC行情
Pump.fun _BTC行情
Quant _以太坊ETH价格
Artificial _币种排行
Plasma _比特币
Saga _以太坊ETH价格
QQQB _比特币行情
大零币 _BTC行情
Chainlink _币种排行
Holo _比特币
Pump.fun _比特币行情
以太坊 _币种排行
Starknet _数字货币市值
Sui _加密货币行情
艾达币 _比特币行情
Worldcoin _币种排行
THORChain _比特币
First Digital _加密货币行情
Internet _比特币
USD1 _比特币行情
Artificial _数字货币市值
Nillion _比特币
MarsCoin _加密货币行情
Solana _比特币
LayerZero _以太坊ETH价格
Hedera _币种排行
Huma Finance _以太坊ETH价格
StraitsX XUSD _比特币行情
Official Trump _加密货币行情
Celo _加密货币行情