24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
TURBOTurbo
|
$0.00076 | $0.00079 | $0.000748 | $18.07万 | $5,213.55万 | -1.94% |
| 6 |
NEARNear Protocol
|
$3.896 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.37% |
| 192 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $85.22万 | $8,808.67万 | -5.29% |
| 188 |
TRBTellor
|
$16.37 | $16.79 | $16.00 | $87.24万 | $4,344.49万 | -1.45% |
| 234 |
IOSTIOST
|
$0.000687 | $0.000729 | $0.000678 | $65.55万 | $2,571.66万 | -2.42% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $482.51万 | $310.06万 | 0.66% |
| 69 |
RUNETHORChain
|
$0.548 | $0.566 | $0.494 | $466.87万 | $1.89亿 | -2.14% |
| 574 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.32万 | $4,082.70万 | -4.40% |
| 121 |
CRVCurve DAO Token
|
$0.2671 | $0.2817 | $0.2626 | $173.69万 | $4.26亿 | -3.23% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 466 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $24.65万 | — | -2.79% |
| 357 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $38.21万 | $456.63万 | -3.91% |
| 525 |
WDCBWDCB
|
$341.11 | $379.00 | $336.05 | $18.79万 | — | -7.46% |
| 63 |
HAEDALHaedal Protocol
|
$0.0297 | $0.02971 | $0.024 | $522.62万 | $522.97万 | 22.83% |
| 666 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -1.48% |
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.55万 | $2,386.01万 | -3.95% |
| 547 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.90万 | $2,088.79万 | -2.26% |
| 82 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $380.07万 | $2.90亿 | -4.51% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Lisk _BTC行情
Artificial _以太坊ETH价格
Ethena _BTC行情
Pendle _加密货币行情
Ethena _比特币行情
Holo _比特币
Hyperliquid _加密货币行情
Plasma _BTC行情
Dogecoin _比特币行情
Celestia _以太坊ETH价格
BitTensor _比特币行情
First Digital _以太坊ETH价格
INTWB _BTC行情
BEAMX _加密货币行情
Pepe _数字货币市值
Cardano _币种排行
Sui _加密货币行情
Mitosis _以太坊ETH价格
TONToken _币种排行
牛来 _数字货币市值
Aster _币种排行
LayerZero _BTC行情
Origin _比特币
Dogecoin _比特币行情
SNDKB _BTC行情
牛来 _数字货币市值
Dogecoin _数字货币市值
Ethereum _比特币
NBISB _BTC行情
USD1 _以太坊ETH价格
Artificial _币种排行
Pudgy Penguins _币种排行
KORUB _BTC行情
Mitosis _加密货币行情
Arbitrum _BTC行情
Ethena _币种排行
GOOGLB _加密货币行情
Aptos _加密货币行情
KORUB _BTC行情
BEAMX _加密货币行情