24H 最高$0.003277
24H 最低$0.003082
今日开盘$0.003252
24H 成交量$13.88万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $13.24万 | $5,213.55万 | -1.17% |
| 8 |
NEARNear Protocol
|
$3.833 | $4.16 | $3.74 | $9,013.24万 | $51.57亿 | -7.37% |
| 231 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $67.12万 | $8,808.67万 | 0.84% |
| 245 |
TRBTellor
|
$16.1 | $16.63 | $15.94 | $60.62万 | $4,344.49万 | -1.89% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.62万 | $2,571.66万 | -0.28% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 124 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $160.78万 | $310.06万 | -5.10% |
| 73 |
RUNETHORChain
|
$0.585 | $0.596 | $0.51 | $408.47万 | $1.89亿 | 14.26% |
| 554 |
ONTOntology
|
$0.04447 | $0.04573 | $0.04375 | $16.30万 | $4,082.70万 | -1.92% |
| 113 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2605 | $187.44万 | $4.26亿 | -3.57% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.77万 | — | -7.28% |
| 446 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.40万 | $456.63万 | -0.85% |
| 502 |
WDCBWDCB
|
$346.04 | $376.66 | $336.05 | $20.17万 | — | -7.93% |
| 67 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03 | $0.0257 | $487.74万 | $522.97万 | 2.71% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -0.87% |
| 551 |
FLUXFLUX
|
$0.0564 | $0.0581 | $0.0548 | $16.37万 | $2,386.01万 | -2.25% |
| 547 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.64万 | $2,088.79万 | -0.57% |
| 97 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $243.44万 | $2.90亿 | -2.57% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
INTWB _比特币
牛来 _数字货币市值
MegaETH _比特币行情
Mitosis _数字货币市值
Ripple USD _数字货币市值
BEAMX _比特币行情
Bitcoin Cash _BTC行情
THORChain _比特币
Caldera _数字货币市值
Haedal _BTC行情
Litecoin _比特币行情
USDC _数字货币市值
Plasma _比特币行情
SNXXB _币种排行
BNB _数字货币市值
BNB _数字货币市值
Celestia _币种排行
Sui _比特币行情
Plasma _比特币行情
Chainlink _BTC行情
TQQQB _币种排行
Celo _加密货币行情
Aave _加密货币行情
CRWVB _比特币行情
Huma Finance _比特币
Aerodrome _比特币
Artificial _数字货币市值
INTWB _比特币
Litecoin _数字货币市值
Injective _比特币
Plasma _币种排行
Ondo _以太坊ETH价格
TQQQB _BTC行情
XRP _比特币
SOXLB _加密货币行情
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
Ethena USDe _数字货币市值
Bubblemaps _数字货币市值
Gitcoin _比特币