24H 最高$258.71
24H 最低$246.38
今日开盘$249.17
24H 成交量$11.83万
流通市值—
24H 涨跌额($5.36)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.19万 | $5,313.13万 | -0.65% |
| 8 |
NEARNear Protocol
|
$4.006 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 4.24% |
| 183 |
RSRReserve Rights
|
$0.00152 | $0.001534 | $0.001386 | $101.93万 | $9,197.49万 | 6.74% |
| 289 |
TRBTellor Tributes
|
$16.7 | $16.93 | $15.69 | $56.27万 | $4,423.87万 | 2.64% |
| 203 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $85.98万 | $2,570.06万 | -0.14% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $87.76万 | $291.62万 | 0.69% |
| 58 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $957.13万 | $2.19亿 | 1.42% |
| 619 |
ONT本体
|
$0.04582 | $0.04677 | $0.04336 | $12.63万 | $4,192.34万 | 2.16% |
| 120 |
CRVCurve DAO Token
|
$0.2752 | $0.2822 | $0.252 | $218.18万 | $4.42亿 | 5.08% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 491 |
SECZBSECZB
|
$8.13 | $8.45 | $7.42 | $24.70万 | — | 2.91% |
| 381 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $37.18万 | $447.27万 | -1.09% |
| 480 |
WDCBWDCB
|
$321.98 | $352.25 | $321.01 | $25.65万 | — | -7.75% |
| 95 |
HAEDALHaedal Protocol
|
$0.02896 | $0.03236 | $0.02661 | $347.55万 | $544.06万 | 3.21% |
| 607 |
COOKIECookie
|
$0.00878 | $0.00895 | $0.00792 | $14.07万 | $134.88万 | 4.65% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.57万 | $2,453.70万 | 1.22% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.66万 | $2,117.05万 | -1.14% |
| 79 |
PENDLEPendle
|
$1.785 | $1.84 | $1.68 | $517.51万 | $2.99亿 | 1.77% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Polkadot _加密货币行情
PancakeSwap _BTC行情
Pump.fun _加密货币行情
Plasma _比特币行情
恒星币 _币种排行
Ripple USD _比特币
Huma Finance _以太坊ETH价格
United Stables _以太坊ETH价格
TQQQB _数字货币市值
Internet _比特币
Ripple USD _比特币行情
PAX Gold _比特币行情
BFUSD _BTC行情
KORUB _币种排行
牛来 _以太坊ETH价格
Haedal _BTC行情
NFPrompt _比特币
达世币 _以太坊ETH价格
大零币 _比特币行情
Bittensor _以太坊ETH价格
Bubblemaps _加密货币行情
AAPLB _以太坊ETH价格
Polkadot _加密货币行情
PAX Gold _数字货币市值
BEB _比特币
Polkadot _比特币
Aerodrome _比特币行情
以太坊 _加密货币行情
THORChain _以太坊ETH价格
Pump.fun _加密货币行情
QQQB _以太坊ETH价格
Haedal _加密货币行情
Celestia _比特币
Uniswap _比特币
Avalanche _数字货币市值
BFUSD _数字货币市值
Official Trump _比特币行情
Avalanche _比特币行情
Ondo _比特币行情
BFUSD _比特币