24H 最高$56.46
24H 最低$50.94
今日开盘$55.37
24H 成交量$3.72万
流通市值—
24H 涨跌额(-$3.99)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.06万 | $5,213.55万 | -2.57% |
| 6 |
NEARNear Protocol
|
$3.893 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.94% |
| 192 |
RSRReserve Rights
|
$0.001397 | $0.001486 | $0.00138 | $85.46万 | $8,808.67万 | -5.99% |
| 188 |
TRBTellor
|
$16.37 | $16.79 | $16.00 | $87.25万 | $4,344.49万 | -1.80% |
| 232 |
IOSTIOST
|
$0.000684 | $0.000729 | $0.000678 | $66.76万 | $2,571.66万 | -3.12% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $485.63万 | $310.06万 | -0.66% |
| 69 |
RUNETHORChain
|
$0.548 | $0.566 | $0.494 | $467.50万 | $1.89亿 | -2.49% |
| 574 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.29万 | $4,082.70万 | -4.40% |
| 121 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2626 | $175.43万 | $4.26亿 | -3.68% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 467 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $24.60万 | — | -2.65% |
| 355 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $38.80万 | $456.63万 | -4.11% |
| 525 |
WDCBWDCB
|
$341.43 | $379.00 | $336.05 | $18.79万 | — | -7.37% |
| 63 |
HAEDALHaedal Protocol
|
$0.02926 | $0.02939 | $0.024 | $517.06万 | $522.97万 | 20.61% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.85万 | $124.70万 | -1.48% |
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.56万 | $2,386.01万 | -4.60% |
| 546 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.99万 | $2,088.79万 | -2.83% |
| 82 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $380.44万 | $2.90亿 | -4.88% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
USD1 _BTC行情
Hedera _以太坊ETH价格
Ethena _数字货币市值
QQQB _比特币
Chainlink _数字货币市值
NFPrompt _币种排行
Haedal _比特币
Lisk _加密货币行情
Sui _比特币行情
ZAMA _币种排行
Ripple USD _比特币行情
Pendle _加密货币行情
1000CAT _BTC行情
Aave _比特币
KORUB _加密货币行情
Litecoin _BTC行情
LayerZero _币种排行
牛来 _比特币
Huma Finance _比特币
Quant _数字货币市值
Ripple USD _币种排行
Aptos _以太坊ETH价格
Bitcoin _币种排行
Plasma _比特币行情
Polkadot _数字货币市值
牛来 _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _加密货币行情
Celestia _BTC行情
Stacks _比特币行情
MRVLB _比特币行情
XRP _比特币
Pepe _以太坊ETH价格
Aave _加密货币行情
First Digital _比特币
RWUSD _BTC行情
TQQQB _比特币行情
SNDKB _比特币行情
Huma Finance _比特币行情
Injective _BTC行情