24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001258
24H 成交量$60.24万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $16.39万 | $4,929.73万 | 0.14% |
| 10 |
NEARNear Protocol
|
$3.619 | $3.68 | $3.46 | $6,160.38万 | $47.02亿 | -0.28% |
| 59 |
RSRReserve Rights
|
$0.001737 | $0.001879 | $0.001644 | $709.09万 | $1.08亿 | 4.39% |
| 441 |
TRBTellor
|
$14.99 | $15.56 | $14.68 | $27.89万 | $4,047.11万 | 0.20% |
| 365 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.73万 | $2,538.71万 | 1.64% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 436 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.63万 | $246.59万 | -3.20% |
| 139 |
RUNETHORChain
|
$0.595 | $0.601 | $0.562 | $148.56万 | $2.01亿 | 3.48% |
| 529 |
ONT本体
|
$0.04068 | $0.042 | $0.03868 | $19.03万 | $3,763.88万 | 1.80% |
| 131 |
CRVCurve DAO Token
|
$0.2579 | $0.2713 | $0.251 | $156.86万 | $4.22亿 | 0.19% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 484 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.70万 | — | 9.27% |
| 488 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00407 | $22.31万 | $419.05万 | 1.68% |
| 440 |
WDCBWDCB
|
$290.43 | $293.70 | $255.48 | $27.92万 | — | 9.81% |
| 296 |
HAEDALHaedal Protocol
|
$0.02344 | $0.02586 | $0.02342 | $51.04万 | $478.35万 | -6.24% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.73万 | $142.01万 | 4.62% |
| 647 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.61万 | $2,258.17万 | 3.13% |
| 536 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $18.49万 | $1,869.73万 | 0.00% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $126.68万 | $2.60亿 | 0.25% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Aave _比特币
BFUSD _比特币
PancakeSwap _BTC行情
Avalanche _比特币
Prometeus _数字货币市值
Arbitrum _比特币行情
以太经典 _比特币行情
牛来 _比特币行情
MarsCoin _比特币行情
Pyth Network _数字货币市值
Sui _加密货币行情
JUST _比特币行情
Ethena _比特币
Tether Gold _BTC行情
RWUSD _加密货币行情
EUR _BTC行情
Test _加密货币行情
Initia _比特币
QQQB _比特币
JUST _比特币行情
Bubblemaps _比特币行情
大零币 _BTC行情
Artificial _加密货币行情
Zama _比特币
Aave _比特币行情
狗币 _数字货币市值
Injective _币种排行
USD.AI _BTC行情
币安币 _BTC行情
Near Protocol _比特币行情
Chainlink _以太坊ETH价格
Zama _比特币行情
Uniswap _币种排行
Aster _以太坊ETH价格
币安币 _BTC行情
币安币 _以太坊ETH价格
艾达币 _比特币
Hyperliquid _比特币行情
币安币 _BTC行情