24H 最高$0.0997
24H 最低$0.093
今日开盘$0.0995
24H 成交量$23.09万
流通市值$636.12万
24H 涨跌额(-$0.01)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
TURBOTurbo
|
$0.000749 | $0.000787 | $0.000743 | $16.35万 | $5,213.55万 | -4.83% |
| 6 |
NEARNear Protocol
|
$3.824 | $4.31 | $3.79 | $1.03亿 | $51.57亿 | -10.97% |
| 244 |
RSRReserve Rights
|
$0.001397 | $0.001471 | $0.00138 | $62.26万 | $8,808.67万 | -4.05% |
| 183 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $90.28万 | $4,344.49万 | -2.95% |
| 238 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.85万 | $2,571.66万 | -3.72% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 82 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $350.53万 | $310.06万 | -15.79% |
| 84 |
RUNETHORChain
|
$0.55 | $0.57 | $0.494 | $340.82万 | $1.89亿 | 8.06% |
| 549 |
ONTOntology
|
$0.04413 | $0.04675 | $0.04379 | $16.54万 | $4,082.70万 | -5.60% |
| 115 |
CRVCurve DAO Token
|
$0.2628 | $0.2792 | $0.2612 | $185.94万 | $4.26亿 | -5.60% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 398 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $32.88万 | — | -7.66% |
| 391 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00457 | $33.72万 | $456.63万 | -5.37% |
| 525 |
WDCBWDCB
|
$341.05 | $379.00 | $336.05 | $18.56万 | — | -9.63% |
| 56 |
HAEDALHaedal Protocol
|
$0.02801 | $0.03 | $0.02542 | $634.05万 | $522.97万 | 6.06% |
| 665 |
COOKIECookie
|
$0.0079 | $0.00822 | $0.00779 | $4.79万 | $124.70万 | -3.66% |
| 544 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0548 | $16.93万 | $2,386.01万 | -6.42% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.59万 | $2,088.79万 | -2.81% |
| 80 |
PENDLEPendle
|
$1.746 | $1.86 | $1.74 | $364.67万 | $2.90亿 | -5.52% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Litecoin _比特币行情
Aerodrome _以太坊ETH价格
INTWB _比特币
XRP _数字货币市值
Hedera _比特币行情
SKHYB _BTC行情
United Stables _加密货币行情
GOOGLB _比特币
Artificial _币种排行
SNXXB _BTC行情
BEAMX _比特币行情
QQQB _币种排行
Polkadot _以太坊ETH价格
Gitcoin _数字货币市值
DRAMB _加密货币行情
Cardano _比特币行情
MARSCOIN _币种排行
TSLAB _数字货币市值
NVDAB _数字货币市值
BitTensor _比特币行情
1000CAT _比特币
Sophon _加密货币行情
TRON _以太坊ETH价格
Huma Finance _比特币行情
BNCB _比特币
Ripple USD _比特币行情
Ethena USDe _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _币种排行
INTWB _比特币行情
NFPrompt _币种排行
Caldera _币种排行
Worldcoin _比特币
TQQQB _币种排行
Ethena _比特币
QQQB _BTC行情
Arbitrum _以太坊ETH价格
Filecoin _以太坊ETH价格
Zcash _币种排行
Gram _以太坊ETH价格