24H 最高$287.37
24H 最低$275.25
今日开盘$283.31
24H 成交量$1,827.90万
流通市值—
24H 涨跌额(-$3.31)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
TURBOTurbo
|
$0.000764 | $0.000779 | $0.000743 | $12.19万 | $5,213.55万 | -1.04% |
| 8 |
NEARNear Protocol
|
$3.871 | $4.16 | $3.74 | $9,052.99万 | $51.57亿 | -6.48% |
| 229 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $67.58万 | $8,808.67万 | 1.05% |
| 245 |
TRBTellor
|
$16.15 | $16.63 | $15.94 | $60.79万 | $4,344.49万 | -1.58% |
| 285 |
IOSTIOST
|
$0.000703 | $0.000719 | $0.000678 | $49.56万 | $2,571.66万 | -0.43% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $159.12万 | $310.06万 | -5.73% |
| 73 |
RUNETHORChain
|
$0.581 | $0.596 | $0.512 | $408.99万 | $1.89亿 | 13.48% |
| 551 |
ONTOntology
|
$0.04467 | $0.04573 | $0.04375 | $16.37万 | $4,082.70万 | -1.59% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $187.35万 | $4.26亿 | -2.95% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.27% |
| 446 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.41万 | $456.63万 | -0.85% |
| 503 |
WDCBWDCB
|
$345.82 | $376.66 | $336.05 | $20.16万 | — | -7.94% |
| 67 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03 | $0.02578 | $487.03万 | $522.97万 | 2.17% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.79万 | $124.70万 | -0.62% |
| 549 |
FLUXFLUX
|
$0.0567 | $0.0581 | $0.0548 | $16.47万 | $2,386.01万 | -1.56% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.55万 | $2,088.79万 | -0.57% |
| 99 |
PENDLEPendle
|
$1.754 | $1.83 | $1.72 | $240.87万 | $2.90亿 | -2.01% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aave _比特币
XRP _数字货币市值
Aptos _币种排行
XRP _以太坊ETH价格
Stellar _以太坊ETH价格
XRP _BTC行情
Worldcoin _以太坊ETH价格
Celo _比特币行情
Avalanche _比特币行情
Cosmos _以太坊ETH价格
MRVLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Initia _比特币
Gram _以太坊ETH价格
Celestia _加密货币行情
RWUSD _以太坊ETH价格
Hedera _比特币
ZAMA _BTC行情
BitTensor _BTC行情
Official _比特币行情
USD1 _BTC行情
BNB _比特币行情
MARSCOIN _比特币
Gram _数字货币市值
1000CAT _比特币
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币
DRAMB _币种排行
TRON _币种排行
INTCB _加密货币行情
BEAMX _数字货币市值
MSTRB _BTC行情
SNXXB _以太坊ETH价格
MARSCOIN _比特币行情
TSLAB _数字货币市值
THORChain _比特币
Arbitrum _以太坊ETH价格
MSTRB _BTC行情
Holo _加密货币行情
EUR _加密货币行情