24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TURBOTurbo
|
$0.000689 | $0.000721 | $0.000681 | $18.42万 | $4,887.66万 | -3.77% |
| 9 |
NEARNear Protocol
|
$3.481 | $3.75 | $3.45 | $7,817.40万 | $47.21亿 | -6.02% |
| 47 |
RSRReserve Rights
|
$0.001708 | $0.001799 | $0.001582 | $794.58万 | $1.05亿 | 5.56% |
| 332 |
TRBTellor
|
$14.77 | $15.38 | $14.37 | $42.47万 | $4,024.39万 | -3.90% |
| 410 |
IOSTIOST
|
$0.000662 | $0.000689 | $0.000645 | $32.01万 | $2,479.78万 | -3.08% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 184 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $86.44万 | $256.62万 | -6.15% |
| 233 |
RUNETHORChain
|
$0.564 | $0.589 | $0.559 | $67.64万 | $1.96亿 | -3.43% |
| 557 |
ONT本体
|
$0.03905 | $0.04129 | $0.03854 | $16.17万 | $3,670.88万 | -5.24% |
| 130 |
CRVCurve DAO Token
|
$0.2545 | $0.2659 | $0.2476 | $144.23万 | $4.10亿 | -4.25% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
SECZBSECZB
|
$6.86 | $7.23 | $6.83 | $8.14万 | — | -3.11% |
| 461 |
HEMIHemi
|
$0.00409 | $0.00435 | $0.00406 | $25.23万 | $416.59万 | -5.76% |
| 589 |
WDCBWDCB
|
$258.1 | $269.24 | $255.48 | $13.01万 | — | -2.93% |
| 159 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02698 | $0.02344 | $102.01万 | $492.91万 | -2.18% |
| 624 |
COOKIECookie
|
$0.00845 | $0.00899 | $0.00814 | $9.82万 | $135.47万 | -6.01% |
| 564 |
FLUXFLUX
|
$0.0506 | $0.0537 | $0.0499 | $15.61万 | $2,217.08万 | -5.60% |
| 448 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $26.59万 | $1,862.19万 | -6.41% |
| 129 |
PENDLEPendle
|
$1.546 | $1.63 | $1.51 | $145.35万 | $2.63亿 | -4.86% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Caldera _加密货币行情
RWUSD _比特币行情
RWUSD _以太坊ETH价格
Gram _比特币行情
ONEchain _比特币
QQQB _比特币
ONEchain _以太坊ETH价格
RWUSD _比特币
Meteora _币种排行
Ethena _比特币行情
BitTensor _币种排行
Celestia _数字货币市值
Chainlink _BTC行情
Ether.fi _比特币行情
Quant _比特币
BitTensor _BTC行情
恒星币 _数字货币市值
波场 _比特币
比特现金 _数字货币市值
Ethena _加密货币行情
Starknet _比特币行情
MarsCoin _BTC行情
Vanar Chain _数字货币市值
Aave _加密货币行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _币种排行
Ether.fi _以太坊ETH价格
Tether Gold _币种排行
Internet _币种排行
SOXSB _BTC行情
艾达币 _比特币行情
Aptos _以太坊ETH价格
EWYB _BTC行情
First Digital _数字货币市值
EWYB _数字货币市值
QQQB _数字货币市值
MarsCoin _BTC行情
Bubblemaps _比特币行情
Vanar Chain _加密货币行情
Solana _币种排行