24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.08622
24H 成交量$56.10万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $15.79万 | $4,929.73万 | 0.14% |
| 10 |
NEARNear Protocol
|
$3.632 | $3.68 | $3.46 | $5,930.38万 | $47.02亿 | 0.17% |
| 61 |
RSRReserve Rights
|
$0.001738 | $0.001879 | $0.001656 | $693.33万 | $1.08亿 | 4.51% |
| 444 |
TRBTellor
|
$15.02 | $15.56 | $14.68 | $27.32万 | $4,047.11万 | 0.00% |
| 362 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.24万 | $2,538.71万 | 1.19% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 448 |
SOPHSophon
|
$0.0012 | $0.00126 | $0.0012 | $26.84万 | $246.59万 | -3.23% |
| 138 |
RUNETHORChain
|
$0.597 | $0.601 | $0.562 | $149.17万 | $2.01亿 | 3.83% |
| 535 |
ONT本体
|
$0.04081 | $0.042 | $0.03868 | $18.25万 | $3,763.88万 | 1.97% |
| 131 |
CRVCurve DAO Token
|
$0.258 | $0.2713 | $0.251 | $157.08万 | $4.22亿 | 0.47% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 482 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.67万 | — | 9.74% |
| 505 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $20.53万 | $419.05万 | 2.89% |
| 446 |
WDCBWDCB
|
$291.74 | $293.70 | $255.48 | $27.08万 | — | 10.92% |
| 299 |
HAEDALHaedal Protocol
|
$0.02348 | $0.02586 | $0.02339 | $50.18万 | $478.35万 | -7.23% |
| 604 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.28万 | $142.01万 | 3.51% |
| 651 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $8.20万 | $2,258.17万 | 2.92% |
| 543 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $17.76万 | $1,869.73万 | 0.67% |
| 156 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $124.22万 | $2.60亿 | 0.57% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Solana _比特币
Zama _以太坊ETH价格
Hyperliquid _数字货币市值
Reserve Rights _比特币行情
Ripple USD _比特币行情
Uniswap _比特币
比特现金 _比特币行情
以太坊 _比特币行情
TQQQB _BTC行情
Plasma _币种排行
瑞波币 _比特币行情
QQQB _加密货币行情
Pump.fun _比特币
Starknet _比特币行情
Prometeus _加密货币行情
艾达币 _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
USD1 _数字货币市值
Reserve Rights _以太坊ETH价格
Internet _比特币行情
Injective _数字货币市值
恒星币 _数字货币市值
PAX Gold _比特币
Ondo _BTC行情
比特币
OFFICIAL TRUMP _BTC行情
JUST _比特币
狗币 _以太坊ETH价格
Quant _加密货币行情
Quant _加密货币行情
Filecoin _加密货币行情
恒星币 _比特币行情
Internet _比特币
艾达币 _比特币行情
BFUSD _以太坊ETH价格
Avalanche _币种排行
Pepe _以太坊ETH价格
Uniswap _比特币
Tether Gold _以太坊ETH价格