24H 最高$0.1878
24H 最低$0.1764
今日开盘$0.1857
24H 成交量$249.76万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $18.05万 | $5,213.55万 | -3.59% |
| 6 |
NEARNear Protocol
|
$3.886 | $4.35 | $3.85 | $9,987.90万 | $51.57亿 | -9.67% |
| 187 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $87.44万 | $8,808.67万 | -7.54% |
| 186 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.51万 | $4,344.49万 | -2.40% |
| 235 |
IOSTIOST
|
$0.000683 | $0.000729 | $0.000678 | $65.39万 | $2,571.66万 | -3.67% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $489.57万 | $310.06万 | -0.66% |
| 64 |
RUNETHORChain
|
$0.543 | $0.579 | $0.494 | $504.03万 | $1.89亿 | -3.38% |
| 582 |
ONTOntology
|
$0.04438 | $0.0469 | $0.04414 | $13.55万 | $4,082.70万 | -4.97% |
| 120 |
CRVCurve DAO Token
|
$0.2652 | $0.2817 | $0.2626 | $177.07万 | $4.26亿 | -4.64% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 465 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $24.53万 | — | -3.18% |
| 340 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $40.97万 | $456.63万 | -5.10% |
| 525 |
WDCBWDCB
|
$340.19 | $379.00 | $336.05 | $18.39万 | — | -8.04% |
| 68 |
HAEDALHaedal Protocol
|
$0.02824 | $0.02854 | $0.024 | $482.61万 | $522.97万 | 15.98% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.78万 | $124.70万 | -3.43% |
| 563 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.60万 | $2,386.01万 | -4.61% |
| 547 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $17.03万 | $2,088.79万 | -3.41% |
| 81 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $375.59万 | $2.90亿 | -5.25% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Chainlink _比特币行情
SNXXB _比特币行情
BNCB _加密货币行情
NVDAB _加密货币行情
USD1 _币种排行
Aerodrome _币种排行
Gitcoin _比特币
Internet _BTC行情
BitTensor _加密货币行情
Pendle _币种排行
Hyperliquid _币种排行
Mitosis _加密货币行情
Worldcoin _比特币
MRVLB _币种排行
RedStone _币种排行
Origin _以太坊ETH价格
SNXXB _数字货币市值
Hedera _BTC行情
Gram _比特币
Artificial _BTC行情
Arbitrum _加密货币行情
MSTRB _数字货币市值
Solana _以太坊ETH价格
SOXLB _比特币行情
Litecoin _以太坊ETH价格
Celo _加密货币行情
Internet _以太坊ETH价格
ZAMA _数字货币市值
Plasma _加密货币行情
Mitosis _比特币行情
Hyperliquid _数字货币市值
Tether Gold _比特币
INTCB _数字货币市值
Initia _以太坊ETH价格
Quant _BTC行情
USDC _BTC行情
THORChain _以太坊ETH价格
MARSCOIN _BTC行情
EUR _以太坊ETH价格
LITEB _BTC行情