24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05599
24H 成交量$43.64万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.08万 | $5,213.55万 | -1.68% |
| 8 |
NEARNear Protocol
|
$3.849 | $4.16 | $3.74 | $9,014.23万 | $51.57亿 | -6.62% |
| 230 |
RSRReserve Rights
|
$0.001449 | $0.001466 | $0.00138 | $66.97万 | $8,808.67万 | 1.12% |
| 245 |
TRBTellor
|
$16.11 | $16.63 | $15.94 | $60.58万 | $4,344.49万 | -1.89% |
| 286 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $49.12万 | $2,571.66万 | -0.14% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 123 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $162.03万 | $310.06万 | -5.73% |
| 74 |
RUNETHORChain
|
$0.575 | $0.596 | $0.51 | $403.87万 | $1.89亿 | 12.31% |
| 554 |
ONTOntology
|
$0.04455 | $0.04573 | $0.04375 | $16.24万 | $4,082.70万 | -1.81% |
| 113 |
CRVCurve DAO Token
|
$0.2632 | $0.2758 | $0.2605 | $186.76万 | $4.26亿 | -3.34% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.76万 | — | -7.40% |
| 443 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.43万 | $456.63万 | -1.06% |
| 501 |
WDCBWDCB
|
$346.21 | $376.66 | $336.05 | $20.22万 | — | -7.92% |
| 67 |
HAEDALHaedal Protocol
|
$0.02637 | $0.03 | $0.0257 | $489.35万 | $522.97万 | 1.97% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -0.87% |
| 546 |
FLUXFLUX
|
$0.0564 | $0.0581 | $0.0548 | $16.50万 | $2,386.01万 | -2.08% |
| 545 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.56万 | $2,088.79万 | 0.00% |
| 97 |
PENDLEPendle
|
$1.751 | $1.83 | $1.72 | $246.34万 | $2.90亿 | -2.40% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Cosmos _加密货币行情
GOOGLB _币种排行
NVDAB _数字货币市值
OFFICIAL TRUMP _比特币行情
DRAMB _比特币行情
Ethena USDe _BTC行情
Injective _比特币行情
TSLAB _BTC行情
Mitosis _比特币行情
Filecoin _数字货币市值
Worldcoin _以太坊ETH价格
QQQB _以太坊ETH价格
Pendle _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
Zcash _比特币行情
USDC _数字货币市值
Plasma _数字货币市值
PAX Gold _以太坊ETH价格
PAX Gold _数字货币市值
INTCB _以太坊ETH价格
Ondo _比特币
Aster _比特币行情
THORChain _币种排行
Caldera _币种排行
RWUSD _以太坊ETH价格
THORChain _以太坊ETH价格
Aster _以太坊ETH价格
Haedal _BTC行情
TONToken _比特币
Artificial _比特币行情
NFPrompt _以太坊ETH价格
Solana _加密货币行情
BNCB _BTC行情
Litecoin _数字货币市值
TSLAB _比特币行情
Aave _数字货币市值
GOOGLB _币种排行
Zcash _比特币行情
BEAMX _以太坊ETH价格