24H 最高$1.45
24H 最低$1.35
今日开盘$1.427
24H 成交量$96.33万
流通市值$6,509.46万
24H 涨跌额(-$0.06)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.38万 | $5,213.55万 | -2.46% |
| 8 |
NEARNear Protocol
|
$3.81 | $4.16 | $3.74 | $9,007.29万 | $51.57亿 | -7.66% |
| 239 |
RSRReserve Rights
|
$0.001413 | $0.001458 | $0.00138 | $61.32万 | $8,808.67万 | -1.53% |
| 254 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $58.22万 | $4,344.49万 | -2.44% |
| 280 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $52.07万 | $2,571.66万 | -0.86% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 116 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $174.89万 | $310.06万 | -9.38% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $379.20万 | $1.89亿 | 13.23% |
| 534 |
ONTOntology
|
$0.04408 | $0.04573 | $0.04375 | $17.67万 | $4,082.70万 | -3.33% |
| 114 |
CRVCurve DAO Token
|
$0.2625 | $0.2758 | $0.2605 | $184.98万 | $4.26亿 | -4.13% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.23万 | — | -8.09% |
| 439 |
HEMIHemi
|
$0.00457 | $0.00477 | $0.00453 | $27.07万 | $456.63万 | -3.38% |
| 502 |
WDCBWDCB
|
$344.07 | $377.54 | $336.05 | $19.51万 | — | -8.60% |
| 67 |
HAEDALHaedal Protocol
|
$0.02616 | $0.03 | $0.02554 | $495.77万 | $522.97万 | 1.71% |
| 663 |
COOKIECookie
|
$0.00792 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -1.98% |
| 564 |
FLUXFLUX
|
$0.0554 | $0.0582 | $0.0548 | $15.06万 | $2,386.01万 | -3.82% |
| 555 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | -1.71% |
| 95 |
PENDLEPendle
|
$1.739 | $1.83 | $1.72 | $275.13万 | $2.90亿 | -3.71% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Dogecoin _数字货币市值
Celo _以太坊ETH价格
LITEB _BTC行情
Gitcoin _以太坊ETH价格
TQQQB _BTC行情
Hashflow _比特币行情
牛来 _比特币行情
Gram _BTC行情
Artificial _币种排行
BitTensor _比特币
Zcash _BTC行情
Ethena USDe _比特币行情
XRP _币种排行
XRP _BTC行情
Official _以太坊ETH价格
SNDKB _比特币
Cardano _BTC行情
Ethena USDe _数字货币市值
Artificial _比特币行情
Injective _比特币
Litecoin _加密货币行情
NVDAB _比特币行情
Initia _加密货币行情
USDC _币种排行
TQQQB _数字货币市值
Nomina _比特币
NVDAB _比特币
BNCB _加密货币行情
Artificial _比特币
NBISB _BTC行情
GOOGLB _比特币
Near Protocol _数字货币市值
QQQB _比特币行情
United Stables _以太坊ETH价格
1000CAT _BTC行情
OFFICIAL TRUMP _比特币
Aerodrome _加密货币行情
SNXXB _加密货币行情
Hyperliquid _数字货币市值
Stellar _加密货币行情