24H 最高$232.83
24H 最低$220.89
今日开盘$228.66
24H 成交量$2.06万
流通市值—
24H 涨跌额(-$7.77)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $10.82万 | $5,213.55万 | -1.93% |
| 7 |
NEARNear Protocol
|
$3.857 | $4.16 | $3.74 | $9,247.91万 | $51.57亿 | -7.11% |
| 228 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $68.55万 | $8,808.67万 | -0.49% |
| 246 |
TRBTellor
|
$16.13 | $16.63 | $15.94 | $60.70万 | $4,344.49万 | -2.30% |
| 301 |
IOSTIOST
|
$0.000707 | $0.000719 | $0.000678 | $46.96万 | $2,571.66万 | 0.00% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $156.14万 | $310.06万 | -5.81% |
| 75 |
RUNETHORChain
|
$0.595 | $0.596 | $0.531 | $396.17万 | $1.89亿 | 11.42% |
| 552 |
ONTOntology
|
$0.04454 | $0.04572 | $0.04375 | $16.34万 | $4,082.70万 | -2.56% |
| 113 |
CRVCurve DAO Token
|
$0.2621 | $0.2758 | $0.2605 | $187.21万 | $4.26亿 | -3.96% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.18 | $27.21万 | — | -7.62% |
| 446 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $26.46万 | $456.63万 | -2.11% |
| 502 |
WDCBWDCB
|
$345.86 | $376.65 | $336.05 | $20.24万 | — | -8.18% |
| 67 |
HAEDALHaedal Protocol
|
$0.0263 | $0.03 | $0.02583 | $484.34万 | $522.97万 | 0.96% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.83万 | $124.70万 | -1.48% |
| 547 |
FLUXFLUX
|
$0.0563 | $0.0579 | $0.0548 | $16.69万 | $2,386.01万 | -2.76% |
| 549 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.53万 | $2,088.79万 | 0.00% |
| 100 |
PENDLEPendle
|
$1.753 | $1.83 | $1.72 | $234.02万 | $2.90亿 | -3.15% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
牛来 _加密货币行情
Haedal _加密货币行情
MegaETH _币种排行
Nomina _比特币行情
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
Gitcoin _数字货币市值
Uniswap _比特币
Injective _数字货币市值
INTCB _加密货币行情
INTWB _以太坊ETH价格
INTWB _比特币行情
Dogecoin _加密货币行情
MegaETH _比特币
LITEB _加密货币行情
SNXXB _比特币
1000CAT _加密货币行情
Arbitrum _数字货币市值
Bitcoin _数字货币市值
NBISB _币种排行
NFPrompt _以太坊ETH价格
Bitcoin Cash _加密货币行情
MegaETH _币种排行
Initia _加密货币行情
Eigenlayer _比特币
MUB _BTC行情
DRAMB _数字货币市值
MRVLB _比特币
Ethena _数字货币市值
BitTensor _以太坊ETH价格
Hedera _数字货币市值
Stellar _数字货币市值
LayerZero _以太坊ETH价格
Injective _比特币行情
NFPrompt _加密货币行情
Near Protocol _比特币
Celestia _加密货币行情
Injective _比特币行情
Pump.fun _以太坊ETH价格