24H 最高$75.93
24H 最低$71.13
今日开盘$73.02
24H 成交量$1,662.52万
流通市值—
24H 涨跌额(-$0.12)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.38万 | $5,213.55万 | -0.13% |
| 8 |
NEARNear Protocol
|
$3.906 | $4.14 | $3.74 | $9,450.70万 | $51.57亿 | -4.85% |
| 232 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $66.86万 | $8,808.67万 | -0.42% |
| 246 |
TRBTellor
|
$16.33 | $16.63 | $15.94 | $61.12万 | $4,344.49万 | -0.73% |
| 298 |
IOSTIOST
|
$0.000713 | $0.000719 | $0.000678 | $48.01万 | $2,571.66万 | 1.14% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 132 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $146.36万 | $310.06万 | -2.65% |
| 74 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $405.33万 | $1.89亿 | 7.62% |
| 561 |
ONTOntology
|
$0.04511 | $0.04572 | $0.04375 | $15.69万 | $4,082.70万 | -0.46% |
| 113 |
CRVCurve DAO Token
|
$0.2654 | $0.2758 | $0.2605 | $190.96万 | $4.26亿 | -2.50% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 435 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.54万 | — | -5.52% |
| 450 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.91万 | $456.63万 | -1.06% |
| 501 |
WDCBWDCB
|
$348.69 | $375.39 | $336.05 | $20.34万 | — | -6.58% |
| 65 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02583 | $477.04万 | $522.97万 | 0.49% |
| 662 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.94万 | $124.70万 | 0.50% |
| 552 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.26万 | $2,386.01万 | -1.73% |
| 543 |
AIGensyn
|
$0.0175 | $0.0176 | $0.017 | $16.91万 | $2,088.79万 | 0.00% |
| 103 |
PENDLEPendle
|
$1.771 | $1.83 | $1.72 | $227.31万 | $2.90亿 | -1.23% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aster _币种排行
QQQB _加密货币行情
NVDAB _币种排行
Initia _以太坊ETH价格
AMDB _比特币
Ripple USD _数字货币市值
Starknet _比特币
Vanar Chain _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
SKHYB _以太坊ETH价格
Litecoin _比特币行情
Mitosis _以太坊ETH价格
Aptos _数字货币市值
RWUSD _加密货币行情
First Digital _比特币行情
Hedera _BTC行情
TQQQB _比特币
Ethena _以太坊ETH价格
TQQQB _以太坊ETH价格
Aave _以太坊ETH价格
Avalanche _币种排行
MegaETH _以太坊ETH价格
Hyperliquid _数字货币市值
BitTensor _加密货币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _BTC行情
QQQB _比特币行情
RWUSD _比特币
USDC _币种排行
QQQB _以太坊ETH价格
Plasma _比特币
BitTensor _数字货币市值
TQQQB _以太坊ETH价格
LITEB _以太坊ETH价格
Worldcoin _数字货币市值
Gram _加密货币行情
BEAMX _加密货币行情
Bubblemaps _比特币
Stellar _比特币行情