Manchester City Fan Token
CITY · 美元计价
$0.238
-3.64%
≈ ￥1.5708
(-$0.01)
更新于 2026-11-09 05:30:02
24H 最高$0.248
24H 最低$0.236
今日开盘$0.247
24H 成交量$25.76万
流通市值$238.61万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
TURBOTurbo
|
$0.000712 | $0.000723 | $0.000707 | $14.22万 | $4,887.66万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.599 | $3.75 | $3.59 | $4,696.89万 | $47.21亿 | -0.94% |
| 36 |
RSRReserve Rights
|
$0.001734 | $0.001799 | $0.001535 | $605.15万 | $1.05亿 | 12.89% |
| 403 |
TRBTellor
|
$15.15 | $15.52 | $15.08 | $21.25万 | $4,024.39万 | -0.92% |
| 408 |
IOSTIOST
|
$0.000674 | $0.000693 | $0.000671 | $20.70万 | $2,479.78万 | -1.32% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00124 | $78.82万 | $256.62万 | -3.88% |
| 236 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $48.52万 | $1.96亿 | -0.69% |
| 567 |
ONT本体
|
$0.04013 | $0.04206 | $0.03995 | $8.54万 | $3,670.88万 | -3.11% |
| 180 |
CRVCurve DAO Token
|
$0.2581 | $0.2683 | $0.2569 | $65.73万 | $4.10亿 | -2.27% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 624 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.28% |
| 487 |
HEMIHemi
|
$0.00422 | $0.00441 | $0.00422 | $13.90万 | $416.59万 | -3.43% |
| 650 |
WDCBWDCB
|
$263.42 | $269.24 | $262.02 | $1.45万 | — | -0.24% |
| 135 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02698 | $0.02476 | $86.61万 | $492.91万 | -0.75% |
| 569 |
COOKIECookie
|
$0.00855 | $0.00907 | $0.00855 | $8.51万 | $135.47万 | -5.00% |
| 580 |
FLUXFLUX
|
$0.0523 | $0.0541 | $0.0519 | $7.53万 | $2,217.08万 | -1.69% |
| 373 |
AIGensyn
|
$0.0151 | $0.0161 | $0.0151 | $25.44万 | $1,862.19万 | -5.63% |
| 172 |
PENDLEPendle
|
$1.602 | $1.64 | $1.60 | $70.83万 | $2.63亿 | -1.36% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Chainlink _比特币
Near Protocol _以太坊ETH价格
LayerZero _币种排行
Arbitrum _比特币
Quant _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
应用链 _比特币行情
JUST _币种排行
Act I : The _币种排行
Raydium _比特币
Pudgy Penguins _币种排行
Caldera _以太坊ETH价格
Caldera _以太坊ETH价格
Chainlink _数字货币市值
ONEchain _币种排行
比特币 _币种排行
Worldcoin _数字货币市值
Caldera _加密货币行情
Pudgy Penguins _BTC行情
Ethena _比特币行情
USDC _比特币
Celo _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _BTC行情
Solana _比特币行情
Pump.fun _BTC行情
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
Aave _BTC行情
比特现金 _以太坊ETH价格
COCOS _比特币行情
BitTensor _BTC行情
Sign _比特币行情
比特币 _比特币行情
莱特币 _币种排行
Ripple USD _比特币
艾达币 _币种排行
Reserve Rights _加密货币行情
Tether Gold _数字货币市值
Pepe _币种排行