24H 最高$0.01485
24H 最低$0.01371
今日开盘$0.01482
24H 成交量$10.08万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
TURBOTurbo
|
$0.000702 | $0.000722 | $0.000681 | $22.64万 | $4,887.66万 | -2.50% |
| 9 |
NEARNear Protocol
|
$3.601 | $3.75 | $3.45 | $6,768.55万 | $47.21亿 | -2.94% |
| 42 |
RSRReserve Rights
|
$0.001674 | $0.001799 | $0.001546 | $701.81万 | $1.05亿 | 6.49% |
| 339 |
TRBTellor
|
$15 | $15.44 | $14.37 | $38.21万 | $4,024.39万 | -2.72% |
| 407 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000645 | $29.10万 | $2,479.78万 | -2.32% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $93.89万 | $256.62万 | -3.10% |
| 231 |
RUNETHORChain
|
$0.578 | $0.589 | $0.559 | $60.32万 | $1.96亿 | -0.86% |
| 567 |
ONT本体
|
$0.03995 | $0.04187 | $0.03854 | $13.47万 | $3,670.88万 | -4.33% |
| 144 |
CRVCurve DAO Token
|
$0.2579 | $0.2669 | $0.2476 | $103.14万 | $4.10亿 | -3.26% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 645 |
SECZBSECZB
|
$7 | $7.10 | $6.88 | $4.72万 | — | -0.99% |
| 461 |
HEMIHemi
|
$0.00413 | $0.00439 | $0.00406 | $22.43万 | $416.59万 | -5.92% |
| 643 |
WDCBWDCB
|
$262.89 | $269.24 | $260.48 | $4.86万 | — | -1.14% |
| 150 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02698 | $0.02344 | $98.63万 | $492.91万 | -0.59% |
| 590 |
COOKIECookie
|
$0.0086 | $0.00903 | $0.00814 | $10.44万 | $135.47万 | -4.76% |
| 572 |
FLUXFLUX
|
$0.0513 | $0.054 | $0.0499 | $12.67万 | $2,217.08万 | -4.65% |
| 437 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $25.94万 | $1,862.19万 | -6.29% |
| 117 |
PENDLEPendle
|
$1.57 | $1.64 | $1.51 | $146.07万 | $2.63亿 | -4.03% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
USD1 _比特币
CyberConnect _比特币
Filecoin _BTC行情
Ethena _数字货币市值
First Digital _数字货币市值
SNXXB _数字货币市值
Huma Finance _以太坊ETH价格
Internet _比特币
First Digital _BTC行情
BEAMX _BTC行情
波场 _比特币行情
Worldcoin _比特币
BFUSD _比特币
Quant _比特币
Mitosis _比特币行情
瑞波币 _加密货币行情
比特现金 _数字货币市值
应用链 _比特币
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _币种排行
比特币 _BTC行情
LayerZero _BTC行情
以太坊 _BTC行情
CyberConnect _币种排行
First Digital _BTC行情
达世币 _比特币
SNXXB _比特币行情
Huma Finance _比特币
KORUB _比特币
Plasma _比特币
Ripple USD _以太坊ETH价格
Ondo _数字货币市值
Aave _加密货币行情
Starknet _以太坊ETH价格
Plasma _比特币
RWUSD _以太坊ETH价格
Virtuals _加密货币行情
First Digital _比特币