24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04249
24H 成交量$95.97万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.24万 | $5,398.64万 | 0.00% |
| 9 |
NEARNear Protocol
|
$4.258 | $4.50 | $4.24 | $4,463.08万 | $56.49亿 | -4.23% |
| 82 |
RSRReserve Rights
|
$0.001493 | $0.001629 | $0.001458 | $222.85万 | $9,449.42万 | -2.61% |
| 311 |
TRBTellor
|
$16.61 | $16.99 | $16.40 | $36.61万 | $4,481.91万 | 0.91% |
| 406 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.72万 | $2,629.35万 | -1.94% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $356.07万 | $295.83万 | -4.55% |
| 74 |
RUNETHORChain
|
$0.574 | $0.683 | $0.571 | $235.84万 | $2.02亿 | -14.58% |
| 552 |
ONTOntology
|
$0.04665 | $0.0475 | $0.04641 | $10.22万 | $4,308.84万 | -1.06% |
| 106 |
CRVCurve DAO Token
|
$0.2764 | $0.287 | $0.273 | $162.20万 | $4.46亿 | -2.92% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 645 |
SECZBSECZB
|
$7.51 | $7.58 | $7.51 | $1.78万 | — | -0.79% |
| 97 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $176.85万 | $470.87万 | 4.96% |
| 661 |
WDCBWDCB
|
$368.77 | $374.00 | $368.77 | $1.16万 | — | -0.12% |
| 161 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $89.38万 | $485.75万 | 1.92% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.63万 | $129.59万 | -2.40% |
| 625 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,485.28万 | -2.18% |
| 417 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.27万 | $2,208.91万 | 0.00% |
| 111 |
PENDLEPendle
|
$1.828 | $1.92 | $1.82 | $151.56万 | $3.03亿 | -2.40% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Stellar _币种排行
BIO Protocol _币种排行
Bitcoin _以太坊ETH价格
PAX Gold _BTC行情
COTI _币种排行
Uniswap _比特币
Ethereum _比特币行情
Cardano _以太坊ETH价格
Stellar _BTC行情
PAX Gold _BTC行情
EUR _数字货币市值
Hemi _比特币行情
INTCB _比特币
Hemi _比特币
Gravity _比特币行情
牛来 _比特币
Gram _BTC行情
TONToken _比特币行情
Near Protocol _以太坊ETH价格
Litecoin _以太坊ETH价格
Hashflow _BTC行情
DODO _以太坊ETH价格
Gravity _比特币行情
TONToken _币种排行
USD1 _数字货币市值
TRON _比特币行情
OFFICIAL TRUMP _BTC行情
SuperVerse _比特币行情
INTCB _比特币
EUR _币种排行
Ethereum _比特币
ZAMA _BTC行情
LayerZero _以太坊ETH价格
Prometeus _加密货币行情
COTI _币种排行
Gravity _币种排行
BUSD _BTC行情
Gravity _币种排行
Filecoin _BTC行情
NFPrompt _加密货币行情