24H 最高$5.15
24H 最低$4.68
今日开盘$5.07
24H 成交量$382.77万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.06万 | $5,213.55万 | -2.57% |
| 6 |
NEARNear Protocol
|
$3.893 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.94% |
| 192 |
RSRReserve Rights
|
$0.001397 | $0.001486 | $0.00138 | $85.46万 | $8,808.67万 | -5.99% |
| 188 |
TRBTellor
|
$16.37 | $16.79 | $16.00 | $87.25万 | $4,344.49万 | -1.80% |
| 232 |
IOSTIOST
|
$0.000684 | $0.000729 | $0.000678 | $66.76万 | $2,571.66万 | -3.12% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $485.63万 | $310.06万 | -0.66% |
| 69 |
RUNETHORChain
|
$0.548 | $0.566 | $0.494 | $467.50万 | $1.89亿 | -2.49% |
| 574 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.29万 | $4,082.70万 | -4.40% |
| 121 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2626 | $175.43万 | $4.26亿 | -3.68% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 467 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $24.60万 | — | -2.65% |
| 355 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $38.80万 | $456.63万 | -4.11% |
| 525 |
WDCBWDCB
|
$341.43 | $379.00 | $336.05 | $18.79万 | — | -7.37% |
| 63 |
HAEDALHaedal Protocol
|
$0.02926 | $0.02939 | $0.024 | $517.06万 | $522.97万 | 20.61% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.85万 | $124.70万 | -1.48% |
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.56万 | $2,386.01万 | -4.60% |
| 546 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.99万 | $2,088.79万 | -2.83% |
| 82 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $380.44万 | $2.90亿 | -4.88% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
MUB _比特币行情
QQQB _BTC行情
Aerodrome _加密货币行情
NFPrompt _BTC行情
Aave _比特币行情
Ondo _BTC行情
AMDB _以太坊ETH价格
Eigenlayer _数字货币市值
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币
Pump.fun _比特币行情
GOOGLB _比特币行情
PAX Gold _币种排行
Eigenlayer _BTC行情
Huma Finance _币种排行
Quant _加密货币行情
Celo _币种排行
Celestia _BTC行情
SOXLB _币种排行
CRWVB _比特币
1000CAT _比特币
Internet _比特币
Pudgy Penguins _比特币
BNCB _数字货币市值
SKHYB _比特币行情
BNCB _加密货币行情
ZAMA _币种排行
SNXXB _以太坊ETH价格
ZAMA _比特币
牛来 _比特币行情
1000CAT _数字货币市值
Celestia _BTC行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _数字货币市值
TONToken _比特币
USD1 _比特币
EUR _以太坊ETH价格
Worldcoin _比特币行情