24H 最高$0.1793
24H 最低$0.166
今日开盘$0.172
24H 成交量$5.29万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.10万 | $4,929.73万 | -0.56% |
| 10 |
NEARNear Protocol
|
$3.622 | $3.69 | $3.45 | $7,744.93万 | $47.02亿 | -0.03% |
| 57 |
RSRReserve Rights
|
$0.001764 | $0.001879 | $0.001634 | $796.93万 | $1.08亿 | 3.16% |
| 363 |
TRBTellor
|
$15.18 | $15.56 | $14.37 | $42.83万 | $4,047.11万 | 0.20% |
| 350 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.77万 | $2,538.71万 | 1.48% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.16万 | $246.59万 | -0.81% |
| 147 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $152.09万 | $2.01亿 | 3.65% |
| 540 |
ONT本体
|
$0.04112 | $0.042 | $0.03854 | $21.67万 | $3,763.88万 | 2.37% |
| 127 |
CRVCurve DAO Token
|
$0.2626 | $0.2713 | $0.2476 | $188.04万 | $4.22亿 | 1.31% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 579 |
SECZBSECZB
|
$7.16 | $7.23 | $6.77 | $17.77万 | — | 1.13% |
| 476 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00406 | $28.21万 | $419.05万 | 1.18% |
| 464 |
WDCBWDCB
|
$290.87 | $293.70 | $255.48 | $29.11万 | — | 10.01% |
| 264 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.48万 | $478.35万 | -4.97% |
| 606 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.49万 | $142.01万 | 4.31% |
| 617 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.69万 | $2,258.17万 | 1.72% |
| 543 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $21.60万 | $1,869.73万 | 0.00% |
| 126 |
PENDLEPendle
|
$1.596 | $1.63 | $1.51 | $191.28万 | $2.60亿 | -0.50% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Gains Network _加密货币行情
Gram _加密货币行情
First Neiro _数字货币市值
Internet _比特币
ONEchain _比特币
以太经典 _数字货币市值
ONEchain _比特币行情
Solana _币种排行
Test _比特币
AMDB _BTC行情
Arbitrum _加密货币行情
Pepe _比特币行情
Aave _加密货币行情
MarsCoin _BTC行情
AMDB _以太坊ETH价格
KORUB _币种排行
Gram _数字货币市值
Meteora _比特币
Artificial _BTC行情
Aster _比特币行情
Pepe _比特币
Raydium _数字货币市值
Test _BTC行情
SOXSB _币种排行
LayerZero _BTC行情
KORUB _币种排行
Wrapped _比特币行情
JUST _比特币行情
United Stables _比特币
Zama _数字货币市值
比特现金 _加密货币行情
Chainlink _比特币
ONEchain _比特币
LayerZero _币种排行
First Neiro _比特币
Gram _BTC行情
Polkadot _币种排行
Aster _加密货币行情
狗币 _加密货币行情
First Digital _BTC行情