24H 最高$0.836
24H 最低$0.764
今日开盘$0.81
24H 成交量$92.73万
流通市值$1.42亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
TURBOTurbo
|
$0.00072 | $0.000733 | $0.000681 | $23.17万 | $4,887.66万 | 1.41% |
| 9 |
NEARNear Protocol
|
$3.614 | $3.69 | $3.45 | $8,984.29万 | $47.21亿 | 0.31% |
| 50 |
RSRReserve Rights
|
$0.001747 | $0.001879 | $0.001634 | $952.46万 | $1.05亿 | -0.34% |
| 364 |
TRBTellor
|
$15.29 | $15.56 | $14.37 | $42.30万 | $4,024.39万 | 1.12% |
| 372 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.44万 | $2,479.78万 | 2.82% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 344 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $46.86万 | $256.62万 | -3.88% |
| 171 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $118.12万 | $1.96亿 | 4.01% |
| 528 |
ONT本体
|
$0.04121 | $0.042 | $0.03854 | $22.07万 | $3,670.88万 | 2.92% |
| 130 |
CRVCurve DAO Token
|
$0.2666 | $0.2713 | $0.2476 | $183.32万 | $4.10亿 | 3.01% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 603 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.47万 | — | 0.28% |
| 470 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.56万 | $416.59万 | 0.94% |
| 505 |
WDCBWDCB
|
$291.21 | $291.62 | $255.48 | $24.79万 | — | 10.01% |
| 258 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02586 | $0.02344 | $66.40万 | $492.91万 | -2.07% |
| 618 |
COOKIECookie
|
$0.00909 | $0.00912 | $0.00814 | $13.28万 | $135.47万 | 5.82% |
| 586 |
FLUXFLUX
|
$0.0537 | $0.0545 | $0.0499 | $16.51万 | $2,217.08万 | 2.48% |
| 542 |
AIGensyn
|
$0.0153 | $0.0157 | $0.0146 | $21.05万 | $1,862.19万 | -2.55% |
| 126 |
PENDLEPendle
|
$1.6 | $1.63 | $1.51 | $187.90万 | $2.63亿 | -0.37% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Meteora _比特币行情
Ondo _加密货币行情
Solana _币种排行
NEXPACE _BTC行情
NFPrompt _币种排行
BMNRB _数字货币市值
Official _BTC行情
币安币 _BTC行情
恒星币 _加密货币行情
StraitsX USD _数字货币市值
Gram _以太坊ETH价格
QQQB _以太坊ETH价格
Meteora _BTC行情
Artificial _比特币行情
TQQQB _比特币行情
Virtuals _以太坊ETH价格
EUR _币种排行
TQQQB _比特币
Zama _币种排行
Meteora _比特币
Initia _比特币行情
Tether Gold _加密货币行情
币安币 _币种排行
LayerZero _加密货币行情
PAX Gold _BTC行情
TQQQB _BTC行情
BitTensor _加密货币行情
狗币 _BTC行情
USDC _BTC行情
Injective _币种排行
狗币 _数字货币市值
Meteora _BTC行情
First Neiro _数字货币市值
Uniswap _币种排行
Shiba Inu _比特币行情
波场 _加密货币行情
Ripple USD _数字货币市值
Ripple USD _BTC行情
BFUSD _数字货币市值
Ethena _BTC行情