24H 最高$0.719
24H 最低$0.678
今日开盘$0.698
24H 成交量$29.87万
流通市值$443.46万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
TURBOTurbo
|
$0.000707 | $0.000722 | $0.000681 | $23.10万 | $4,887.66万 | -1.12% |
| 9 |
NEARNear Protocol
|
$3.623 | $3.75 | $3.45 | $6,909.75万 | $47.21亿 | -1.87% |
| 43 |
RSRReserve Rights
|
$0.001699 | $0.001799 | $0.001546 | $721.73万 | $1.05亿 | 9.26% |
| 336 |
TRBTellor
|
$15.06 | $15.44 | $14.37 | $39.13万 | $4,024.39万 | -2.02% |
| 417 |
IOSTIOST
|
$0.000681 | $0.000685 | $0.000645 | $28.58万 | $2,479.78万 | -0.58% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $256.62万 | -3.88% |
| 232 |
RUNETHORChain
|
$0.58 | $0.589 | $0.559 | $63.28万 | $1.96亿 | -0.69% |
| 562 |
ONT本体
|
$0.04011 | $0.0417 | $0.03854 | $14.39万 | $3,670.88万 | -3.79% |
| 144 |
CRVCurve DAO Token
|
$0.2593 | $0.2669 | $0.2476 | $108.10万 | $4.10亿 | -2.37% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 649 |
SECZBSECZB
|
$7.11 | $7.11 | $6.88 | $5.44万 | — | 0.57% |
| 464 |
HEMIHemi
|
$0.00415 | $0.00437 | $0.00406 | $22.76万 | $416.59万 | -4.82% |
| 636 |
WDCBWDCB
|
$263.26 | $269.24 | $258.51 | $6.98万 | — | -0.51% |
| 153 |
HAEDALHaedal Protocol
|
$0.02538 | $0.02698 | $0.02344 | $98.25万 | $492.91万 | 1.36% |
| 595 |
COOKIECookie
|
$0.00851 | $0.009 | $0.00814 | $10.58万 | $135.47万 | -4.70% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.77万 | $2,217.08万 | -3.56% |
| 427 |
AIGensyn
|
$0.0147 | $0.016 | $0.0146 | $27.62万 | $1,862.19万 | -7.55% |
| 118 |
PENDLEPendle
|
$1.59 | $1.64 | $1.51 | $149.51万 | $2.63亿 | -2.51% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Caldera _数字货币市值
StraitsX USD _比特币
TONToken _加密货币行情
币安币 _数字货币市值
Tether Gold _数字货币市值
COINB _比特币行情
Huma Finance _比特币
USDC _比特币行情
Shiba Inu _加密货币行情
Hyperliquid _加密货币行情
StraitsX USD _比特币
Hyperliquid _BTC行情
Reserve Rights _币种排行
Celo _数字货币市值
StraitsX USD _比特币
Worldcoin _以太坊ETH价格
Plasma _数字货币市值
Quant _BTC行情
Meteora _以太坊ETH价格
比特现金 _加密货币行情
COINB _数字货币市值
Sui _数字货币市值
Hedera _BTC行情
QQQB _BTC行情
KORUB _币种排行
Pepe _币种排行
United Stables _以太坊ETH价格
比特现金 _以太坊ETH价格
Official _币种排行
Ripple USD _币种排行
USD1 _币种排行
Hyperliquid _加密货币行情
Ondo _比特币行情
Hamster Kombat _加密货币行情
TQQQB _数字货币市值
达世币 _BTC行情
Near Protocol _比特币
Solana _以太坊ETH价格
Vanar Chain _比特币
Wrapped _以太坊ETH价格