24H 最高$515.48
24H 最低$441.92
今日开盘$456.84
24H 成交量$296.55万
流通市值—
24H 涨跌额($52.54)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.63万 | $4,929.73万 | -0.99% |
| 11 |
NEARNear Protocol
|
$3.618 | $3.68 | $3.46 | $5,745.61万 | $47.02亿 | -0.25% |
| 62 |
RSRReserve Rights
|
$0.001685 | $0.001879 | $0.001662 | $674.71万 | $1.08亿 | -2.09% |
| 432 |
TRBTellor
|
$14.95 | $15.56 | $14.68 | $28.95万 | $4,047.11万 | -1.06% |
| 360 |
IOSTIOST
|
$0.000676 | $0.000702 | $0.000658 | $37.45万 | $2,538.71万 | -1.46% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 428 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $29.15万 | $246.59万 | -4.80% |
| 119 |
RUNETHORChain
|
$0.594 | $0.604 | $0.562 | $179.15万 | $2.01亿 | 2.41% |
| 534 |
ONT本体
|
$0.04065 | $0.042 | $0.03868 | $17.69万 | $3,763.88万 | 1.70% |
| 127 |
CRVCurve DAO Token
|
$0.2565 | $0.2713 | $0.251 | $157.87万 | $4.22亿 | -0.93% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 465 |
SECZBSECZB
|
$7.72 | $8.04 | $6.77 | $24.22万 | — | 8.43% |
| 493 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $21.03万 | $419.05万 | 3.13% |
| 447 |
WDCBWDCB
|
$289.15 | $293.70 | $255.48 | $26.24万 | — | 8.77% |
| 274 |
HAEDALHaedal Protocol
|
$0.02401 | $0.02586 | $0.02336 | $56.39万 | $478.35万 | -5.88% |
| 604 |
COOKIECookie
|
$0.00881 | $0.00912 | $0.00839 | $11.78万 | $142.01万 | 3.04% |
| 650 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $7.97万 | $2,258.17万 | 1.35% |
| 563 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $15.30万 | $1,869.73万 | 3.40% |
| 155 |
PENDLEPendle
|
$1.572 | $1.63 | $1.54 | $121.80万 | $2.60亿 | -1.19% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
比特现金 _加密货币行情
Gains Network _BTC行情
Wrapped _数字货币市值
Ether.fi _BTC行情
Gram _加密货币行情
Zama _BTC行情
Zilliqa _比特币行情
Zilliqa _币种排行
以太经典 _加密货币行情
PancakeSwap _BTC行情
Bubblemaps _数字货币市值
艾达币 _数字货币市值
Zama _BTC行情
Near Protocol _加密货币行情
United Stables _比特币行情
比特币 _比特币行情
BFUSD _比特币
Polkadot _以太坊ETH价格
PancakeSwap _数字货币市值
EUR _BTC行情
SOXSB _比特币行情
Avalanche _比特币行情
Near Protocol _比特币
Tether Gold _数字货币市值
牛来 _币种排行
莱特币 _比特币行情
Ether.fi _比特币行情
Chainlink _币种排行
RWUSD _BTC行情
莱特币 _加密货币行情
比特现金 _比特币行情
以太坊 _以太坊ETH价格
比特币 _比特币行情
Injective _以太坊ETH价格
牛来 _比特币
Aptos _加密货币行情
USD1 _比特币
Aave _币种排行
Pepe _BTC行情
Pepe _以太坊ETH价格