24H 最高$6.82
24H 最低$6.74
今日开盘$6.8
24H 成交量$1.84万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.25万 | $4,907.05万 | -2.19% |
| 10 |
NEARNear Protocol
|
$3.704 | $3.76 | $3.62 | $3,110.64万 | $48.34亿 | -1.17% |
| 69 |
RSRReserve Rights
|
$0.001617 | $0.001627 | $0.001513 | $228.87万 | $9,736.18万 | 6.45% |
| 484 |
TRBTellor
|
$15.37 | $15.73 | $15.28 | $13.65万 | $4,083.96万 | -2.10% |
| 447 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.000678 | $16.46万 | $2,515.30万 | -1.16% |
| 330 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 272 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00126 | $39.80万 | $256.67万 | -2.26% |
| 148 |
RUNETHORChain
|
$0.584 | $0.6 | $0.579 | $83.16万 | $1.98亿 | -0.51% |
| 587 |
ONT本体
|
$0.04126 | $0.04329 | $0.04122 | $6.32万 | $3,807.29万 | -4.49% |
| 167 |
CRVCurve DAO Token
|
$0.266 | $0.2687 | $0.2627 | $73.21万 | $4.20亿 | 0.19% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 620 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.25万 | — | 0.43% |
| 519 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $11.16万 | $425.43万 | -2.25% |
| 626 |
WDCBWDCB
|
$265.8 | $269.05 | $263.50 | $3.02万 | — | -0.05% |
| 141 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02746 | $0.02483 | $87.57万 | $486.59万 | -5.01% |
| 438 |
COOKIECookie
|
$0.00896 | $0.00937 | $0.00881 | $17.54万 | $140.64万 | -0.89% |
| 555 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $8.79万 | $2,264.78万 | -3.60% |
| 211 |
AIGensyn
|
$0.0156 | $0.0178 | $0.0153 | $56.83万 | $1,913.91万 | -3.70% |
| 154 |
PENDLEPendle
|
$1.628 | $1.65 | $1.61 | $80.13万 | $2.67亿 | -0.97% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
StraitsX USD _比特币
USDC _比特币行情
StraitsX USD _BTC行情
Filecoin _币种排行
Aptos _数字货币市值
Hamster Kombat _以太坊ETH价格
USD1 _加密货币行情
Ether.fi _比特币行情
Plasma _BTC行情
EUR _比特币行情
Wrapped _BTC行情
Bubblemaps _数字货币市值
Tether Gold _以太坊ETH价格
Sign _加密货币行情
Meteora _加密货币行情
Hashflow _加密货币行情
USD1 _比特币行情
Wrapped _比特币行情
Uniswap _比特币
Chainlink _币种排行
Sui _以太坊ETH价格
莱特币 _BTC行情
以太坊 _以太坊ETH价格
USDC _比特币行情
MarsCoin _加密货币行情
QQQB _币种排行
RNDR _币种排行
Artificial _BTC行情
以太坊 _数字货币市值
Ethena _比特币
Starknet _以太坊ETH价格
Gitcoin _比特币
狗币 _比特币行情
Polymath _数字货币市值
StraitsX USD _加密货币行情
Wrapped _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _比特币行情
波场 _加密货币行情
Hashflow _比特币